01/25/2010 17:05:00*12.84899*12.84749*12.84949*12.84749
01/25/2010 17:10:00*12.84749*12.84749*12.84749*12.84749
01/25/2010 17:15:00*12.84749*12.83949*12.84749*12.83899
01/25/2010 17:20:00*12.83949*12.82899*12.83949*12.82899
01/25/2010 17:25:00*12.82899*12.83399*12.83399*12.82399
01/25/2010 17:30:00*12.83399*12.83899*12.83899*12.83399
01/25/2010 17:35:00*12.83899*12.83899*12.83899*12.83899
01/25/2010 17:40:00*12.83899*12.83899*12.83899*12.83899
01/25/2010 17:45:00*12.83899*12.83899*12.83899*12.83899
01/25/2010 17:50:00*12.83899*12.83899*12.83899*12.83899
01/25/2010 17:55:00*12.83899*12.83899*12.83899*12.83899
01/25/2010 18:00:00*12.83899*12.83899*12.83899*12.83899
01/25/2010 18:05:00*12.83899*12.84169*12.84169*12.83899
01/25/2010 18:10:00*12.84169*12.84579*12.84579*12.84169
01/25/2010 18:15:00*12.84579*12.84579*12.84579*12.84579
01/25/2010 18:20:00*12.84579*12.84579*12.84579*12.84579
01/25/2010 18:25:00*12.84579*12.84579*12.84579*12.84579
01/25/2010 18:30:00*12.84579*12.84579*12.84579*12.84579
01/25/2010 18:35:00*12.84579*12.84579*12.84579*12.84579
01/25/2010 18:40:00*12.84579*12.84579*12.84579*12.84579
01/25/2010 18:45:00*12.84579*12.84579*12.84579*12.84579
01/25/2010 18:50:00*12.84579*12.84579*12.84579*12.84579
01/25/2010 18:55:00*12.84579*12.84579*12.84579*12.84579
01/25/2010 19:00:00*12.84579*12.84579*12.84579*12.84579
01/25/2010 19:05:00*12.84579*12.84579*12.84579*12.84579
01/25/2010 19:10:00*12.84579*12.84579*12.84579*12.84579
01/25/2010 19:15:00*12.84579*12.84579*12.84579*12.84579
01/25/2010 19:20:00*12.84579*12.84579*12.84579*12.84579
01/25/2010 19:25:00*12.84579*12.84579*12.84579*12.84579
01/25/2010 19:30:00*12.84579*12.84579*12.84579*12.84579
01/25/2010 19:35:00*12.84579*12.84579*12.84579*12.84579
01/25/2010 19:40:00*12.84579*12.84579*12.84579*12.84579
01/25/2010 19:45:00*12.84579*12.84579*12.84579*12.84579
01/25/2010 19:50:00*12.84579*12.84089*12.84649*12.83889
01/25/2010 19:55:00*12.84089*12.84159*12.84159*12.84089
01/25/2010 20:00:00*12.84159*12.83699*12.84159*12.83679
01/25/2010 20:05:00*12.83699*12.83839*12.83839*12.83699
01/25/2010 20:10:00*12.83839*12.83839*12.83839*12.83839
01/25/2010 20:15:00*12.83839*12.83839*12.83839*12.83839
01/25/2010 20:20:00*12.83839*12.83839*12.83839*12.83839
01/25/2010 20:25:00*12.83839*12.83839*12.83839*12.83839
01/25/2010 20:30:00*12.83839*12.83839*12.83839*12.83839
01/25/2010 20:35:00*12.83839*12.83839*12.83839*12.83839
01/25/2010 20:40:00*12.83839*12.83839*12.83839*12.83839
01/25/2010 20:45:00*12.83839*12.83839*12.83839*12.83839
01/25/2010 20:50:00*12.83839*12.83839*12.83839*12.83839
01/25/2010 20:55:00*12.83839*12.83839*12.83839*12.83839
01/25/2010 21:00:00*12.83839*12.83839*12.83839*12.83839
01/25/2010 21:05:00*12.83839*12.83839*12.83839*12.83839
01/25/2010 21:10:00*12.83839*12.83839*12.83839*12.83839
01/25/2010 21:15:00*12.83839*12.83839*12.83839*12.83839
01/25/2010 21:20:00*12.83839*12.83839*12.83839*12.83839
01/25/2010 21:25:00*12.83839*12.83839*12.83839*12.83839
01/25/2010 21:30:00*12.83839*12.83839*12.83839*12.83839
01/25/2010 21:35:00*12.83839*12.84169*12.84169*12.83839
01/25/2010 21:40:00*12.84169*12.84169*12.84169*12.84169
01/25/2010 21:45:00*12.84169*12.84219*12.84399*12.84169
01/25/2010 21:50:00*12.84219*12.84219*12.84219*12.84219
01/25/2010 21:55:00*12.84219*12.84399*12.84399*12.84219
01/25/2010 22:00:00*12.84399*12.84399*12.84399*12.84399
01/25/2010 22:05:00*12.84399*12.84399*12.84399*12.84399
01/25/2010 22:10:00*12.84399*12.84399*12.84399*12.84399
01/25/2010 22:15:00*12.84399*12.84399*12.84399*12.84399
01/25/2010 22:20:00*12.84399*12.84399*12.84399*12.84399
01/25/2010 22:25:00*12.84399*12.85019*12.85519*12.84399
01/25/2010 22:30:00*12.85019*12.85009*12.85169*12.84399
01/25/2010 22:35:00*12.85009*12.85009*12.85009*12.85009
01/25/2010 22:40:00*12.85009*12.85009*12.85009*12.85009
01/25/2010 22:45:00*12.85009*12.84889*12.85009*12.84889
01/25/2010 22:50:00*12.84889*12.84859*12.84889*12.84859
01/25/2010 22:55:00*12.84859*12.84859*12.84859*12.84859
01/25/2010 23:00:00*12.84859*12.86739*12.86739*12.84859
01/25/2010 23:05:00*12.86739*12.86739*12.86739*12.86739
01/25/2010 23:10:00*12.86739*12.86749*12.86749*12.86709
01/25/2010 23:15:00*12.86749*12.86749*12.86749*12.86749
01/25/2010 23:20:00*12.86749*12.86749*12.86749*12.86749
01/25/2010 23:25:00*12.86749*12.86749*12.86749*12.86749
01/25/2010 23:30:00*12.86749*12.86749*12.86749*12.86749
01/25/2010 23:35:00*12.86749*12.86749*12.86749*12.86749
01/25/2010 23:40:00*12.86749*12.86749*12.86749*12.86749
01/25/2010 23:45:00*12.86749*12.86749*12.86749*12.86749
01/25/2010 23:50:00*12.86749*12.86749*12.86749*12.86749
01/25/2010 23:55:00*12.86749*12.86819*12.86819*12.86749
01/26/2010 00:00:00*12.86819*12.86819*12.86819*12.86819
01/26/2010 00:05:00*12.86819*12.86819*12.86819*12.86819
01/26/2010 00:10:00*12.86819*12.86819*12.86819*12.86819
01/26/2010 00:15:00*12.86819*12.86899*12.86899*12.86819
01/26/2010 00:20:00*12.86899*12.88459*12.88459*12.86899
01/26/2010 00:25:00*12.88459*12.86899*12.88529*12.86899
01/26/2010 00:30:00*12.86899*12.86899*12.86899*12.86899
01/26/2010 00:35:00*12.86899*12.86899*12.86899*12.86899
01/26/2010 00:40:00*12.86899*12.88529*12.88529*12.86899
01/26/2010 00:45:00*12.88529*12.87809*12.88579*12.87589
01/26/2010 00:50:00*12.87809*12.88849*12.88849*12.87809
01/26/2010 00:55:00*12.88849*12.88849*12.88849*12.88849
01/26/2010 01:00:00*12.88849*12.88849*12.88849*12.88849
01/26/2010 01:05:00*12.88849*12.88789*12.88849*12.88529
01/26/2010 01:10:00*12.88789*12.89119*12.89119*12.88789
01/26/2010 01:15:00*12.89119*12.88999*12.89519*12.88899
01/26/2010 01:20:00*12.88999*12.88999*12.88999*12.88999
01/26/2010 01:25:00*12.88999*12.90279*12.90279*12.88899
01/26/2010 01:30:00*12.90279*12.88899*12.90299*12.88899
01/26/2010 01:35:00*12.88899*12.90329*12.90329*12.88749
01/26/2010 01:40:00*12.90329*12.90329*12.90549*12.88749
01/26/2010 01:45:00*12.90329*12.91049*12.91159*12.89919
01/26/2010 01:50:00*12.91049*12.91269*12.91269*12.91049
01/26/2010 01:55:00*12.91269*12.91299*12.91299*12.91269
01/26/2010 02:00:00*12.91299*12.91299*12.91299*12.91299
01/26/2010 02:05:00*12.91299*12.91299*12.91299*12.91299
01/26/2010 02:10:00*12.91299*12.90879*12.91299*12.90849
01/26/2010 02:15:00*12.90879*12.90899*12.90899*12.90879
01/26/2010 02:20:00*12.90899*12.90899*12.90899*12.90899
01/26/2010 02:25:00*12.90899*12.90899*12.90899*12.90899
01/26/2010 02:30:00*12.90899*12.90899*12.90899*12.90899
01/26/2010 02:35:00*12.90899*12.91979*12.91979*12.90899
01/26/2010 02:40:00*12.91979*12.92359*12.92359*12.91979
01/26/2010 02:45:00*12.92359*12.92269*12.92359*12.92269
01/26/2010 02:50:00*12.92269*12.92269*12.92269*12.92269
01/26/2010 02:55:00*12.92269*12.92269*12.92269*12.92269
01/26/2010 03:00:00*12.92269*12.92269*12.92269*12.92269
01/26/2010 03:05:00*12.92269*12.92269*12.92269*12.92269
01/26/2010 03:10:00*12.92269*12.92269*12.92269*12.92269
01/26/2010 03:15:00*12.92269*12.92269*12.92269*12.92269
01/26/2010 03:20:00*12.92269*12.92269*12.92269*12.92269
01/26/2010 03:25:00*12.92269*12.92269*12.92269*12.92269
01/26/2010 03:30:00*12.92269*12.92269*12.92269*12.92269
01/26/2010 03:35:00*12.92269*12.91799*12.92269*12.91699
01/26/2010 03:40:00*12.91799*12.91819*12.91819*12.91799
01/26/2010 03:45:00*12.91819*12.90749*12.91819*12.90229
01/26/2010 03:50:00*12.90749*12.89949*12.90749*12.89809
01/26/2010 03:55:00*12.89949*12.89949*12.89949*12.89949
01/26/2010 04:00:00*12.89949*12.89949*12.89949*12.89949
01/26/2010 04:05:00*12.89949*12.89949*12.89949*12.89949
01/26/2010 04:10:00*12.89949*12.90149*12.90149*12.89949
01/26/2010 04:15:00*12.90149*12.90149*12.90149*12.90149
01/26/2010 04:20:00*12.90149*12.90624*12.90624*12.90149
01/26/2010 04:25:00*12.90624*12.89399*12.90629*12.88899
01/26/2010 04:30:00*12.89399*12.90649*12.90689*12.89399
01/26/2010 04:35:00*12.90649*12.91389*12.91389*12.90649
01/26/2010 04:40:00*12.91389*12.91339*12.91389*12.91129
01/26/2010 04:45:00*12.91339*12.91899*12.92799*12.91339
01/26/2010 04:50:00*12.91899*12.92389*12.92389*12.91899
01/26/2010 04:55:00*12.92389*12.92899*12.93249*12.92389
01/26/2010 05:00:00*12.92899*12.93899*12.94249*12.92899
01/26/2010 05:05:00*12.93899*12.93699*12.93899*12.93599
01/26/2010 05:10:00*12.93699*12.93579*12.93899*12.93579
01/26/2010 05:15:00*12.93579*12.93899*12.93899*12.92649
01/26/2010 05:20:00*12.93899*12.93699*12.93899*12.93699
01/26/2010 05:25:00*12.93699*12.93649*12.93699*12.93649
01/26/2010 05:30:00*12.93649*12.93649*12.93649*12.93649
01/26/2010 05:35:00*12.93649*12.93779*12.93779*12.93649
01/26/2010 05:40:00*12.93779*12.9432*12.94449*12.93649
01/26/2010 05:45:00*12.9432*12.93899*12.94649*12.93899
01/26/2010 05:50:00*12.93899*12.93899*12.93899*12.93799
01/26/2010 05:55:00*12.93899*12.93649*12.93899*12.93649
01/26/2010 06:00:00*12.93649*12.93649*12.93649*12.93649
01/26/2010 06:05:00*12.93649*12.92719*12.93649*12.92719
01/26/2010 06:10:00*12.92719*12.93109*12.93109*12.92719
01/26/2010 06:15:00*12.93109*12.93899*12.94149*12.93109
01/26/2010 06:20:00*12.93899*12.93399*12.93899*12.93399
01/26/2010 06:25:00*12.93399*12.93595*12.93595*12.93399
01/26/2010 06:30:00*12.93595*12.9418*12.9418*12.93595
01/26/2010 06:35:00*12.9418*12.94399*12.94639*12.9418
01/26/2010 06:40:00*12.94399*12.93139*12.94399*12.93139
01/26/2010 06:45:00*12.93139*12.92449*12.93899*12.92449
01/26/2010 06:50:00*12.92449*12.92449*12.92449*12.92449
01/26/2010 06:55:00*12.92449*12.91999*12.92449*12.91899
01/26/2010 07:00:00*12.91999*12.92599*12.92599*12.91999
01/26/2010 07:05:00*12.92599*12.92424*12.92599*12.92399
01/26/2010 07:10:00*12.92424*12.91969*12.92424*12.91969
01/26/2010 07:15:00*12.91969*12.94899*12.94899*12.91969
01/26/2010 07:20:00*12.94899*12.94929*12.95674*12.94199
01/26/2010 07:25:00*12.94929*12.95455*12.95455*12.94529
01/26/2010 07:30:00*12.95455*12.95079*12.95474*12.95029
01/26/2010 07:35:00*12.95079*12.95174*12.95174*12.94524
01/26/2010 07:40:00*12.95174*12.94924*12.95174*12.93934
01/26/2010 07:45:00*12.94924*12.94174*12.94924*12.94174
01/26/2010 07:50:00*12.94174*12.94024*12.94424*12.93974
01/26/2010 07:55:00*12.94024*12.93424*12.94024*12.93024
01/26/2010 08:00:00*12.93424*12.93474*12.93524*12.93424
01/26/2010 08:05:00*12.93474*12.92224*12.93474*12.92079
01/26/2010 08:10:00*12.92224*12.90924*12.92224*12.90924
01/26/2010 08:15:00*12.90924*12.91139*12.91139*12.90624
01/26/2010 08:20:00*12.91139*12.91724*12.91734*12.91089
01/26/2010 08:25:00*12.91724*12.91824*12.91874*12.91674
01/26/2010 08:30:00*12.91824*12.92294*12.92424*12.91824
01/26/2010 08:35:00*12.92294*12.92824*12.92924*12.92124
01/26/2010 08:40:00*12.92824*12.91824*12.92824*12.91824
01/26/2010 08:45:00*12.91824*12.92184*12.92244*12.91674
01/26/2010 08:50:00*12.92184*12.91924*12.92324*12.91674
01/26/2010 08:55:00*12.91924*12.92375*12.92524*12.91924
01/26/2010 09:00:00*12.92375*12.91989*12.92375*12.91859
01/26/2010 09:05:00*12.91989*12.92074*12.92074*12.91889
01/26/2010 09:10:00*12.92074*12.93844*12.93844*12.92074
01/26/2010 09:15:00*12.93844*12.94924*12.95184*12.93844
01/26/2010 09:20:00*12.94924*12.96209*12.96854*12.94924
01/26/2010 09:25:00*12.96209*12.96079*12.96424*12.95874
01/26/2010 09:30:00*12.96079*12.95959*12.96079*12.95509
01/26/2010 09:35:00*12.95959*12.96454*12.96924*12.95959
01/26/2010 09:40:00*12.96454*12.95174*12.96454*12.95174
01/26/2010 09:45:00*12.95174*12.94174*12.95224*12.94174
01/26/2010 09:50:00*12.94174*12.93974*12.94434*12.93624
01/26/2010 09:55:00*12.93974*12.94799*12.94799*12.93674
01/26/2010 10:00:00*12.94799*12.94764*12.95024*12.94764
01/26/2010 10:05:00*12.94764*12.94504*12.94764*12.94324
01/26/2010 10:10:00*12.94504*12.91514*12.94504*12.88674
01/26/2010 10:15:00*12.91514*12.91184*12.91514*12.90484
01/26/2010 10:20:00*12.91184*12.89534*12.91184*12.89174
01/26/2010 10:25:00*12.89534*12.89684*12.90424*12.89444
01/26/2010 10:30:00*12.89684*12.90889*12.91129*12.89684
01/26/2010 10:35:00*12.90889*12.91924*12.91924*12.90889
01/26/2010 10:40:00*12.91924*12.91674*12.91924*12.91024
01/26/2010 10:45:00*12.91674*12.90424*12.92184*12.90424
01/26/2010 10:50:00*12.90424*12.8981*12.90424*12.88554
01/26/2010 10:55:00*12.8981*12.89024*12.89924*12.88724
01/26/2010 11:00:00*12.89024*12.89124*12.89974*12.89024
01/26/2010 11:05:00*12.89124*12.89124*12.89584*12.88724
01/26/2010 11:10:00*12.89124*12.87404*12.89124*12.87074
01/26/2010 11:15:00*12.87404*12.87684*12.87924*12.87404
01/26/2010 11:20:00*12.87684*12.88024*12.88024*12.87454
01/26/2010 11:25:00*12.88024*12.87324*12.88024*12.87324
01/26/2010 11:30:00*12.87324*12.86224*12.87324*12.86074
01/26/2010 11:35:00*12.86224*12.85899*12.86224*12.85769
01/26/2010 11:40:00*12.85899*12.85929*12.86299*12.85469
01/26/2010 11:45:00*12.85929*12.85069*12.85929*12.84904
01/26/2010 11:50:00*12.85069*12.85129*12.85379*12.84999
01/26/2010 11:55:00*12.85129*12.82019*12.85179*12.82019
01/26/2010 12:00:00*12.82019*12.83169*12.83449*12.81979
01/26/2010 12:05:00*12.83169*12.83529*12.83929*12.83169
01/26/2010 12:10:00*12.83529*12.83119*12.83649*12.82899
01/26/2010 12:15:00*12.83119*12.82999*12.83444*12.82519
01/26/2010 12:20:00*12.82999*12.83424*12.83694*12.82079
01/26/2010 12:25:00*12.83424*12.82134*12.83424*12.82024
01/26/2010 12:30:00*12.82134*12.81154*12.82134*12.79924
01/26/2010 12:35:00*12.81154*12.81849*12.81883*12.80434
01/26/2010 12:40:00*12.81849*12.82049*12.82204*12.81574
01/26/2010 12:45:00*12.82049*12.80674*12.82049*12.80524
01/26/2010 12:50:00*12.80674*12.80579*12.81269*12.80579
01/26/2010 12:55:00*12.80579*12.81484*12.81484*12.80569
01/26/2010 13:00:00*12.81484*12.80839*12.81484*12.80829
01/26/2010 13:05:00*12.80839*12.81349*12.81499*12.80839
01/26/2010 13:10:00*12.81349*12.82319*12.82319*12.81349
01/26/2010 13:15:00*12.82319*12.81669*12.82324*12.81589
01/26/2010 13:20:00*12.81669*12.81779*12.81964*12.81659
01/26/2010 13:25:00*12.81779*12.82299*12.82454*12.81659
01/26/2010 13:30:00*12.82299*12.82529*12.82679*12.82069
01/26/2010 13:35:00*12.82529*12.82129*12.82779*12.82029
01/26/2010 13:40:00*12.82129*12.81729*12.82129*12.81729
01/26/2010 13:45:00*12.81729*12.81779*12.81829*12.81679
01/26/2010 13:50:00*12.81779*12.81879*12.81979*12.81674
01/26/2010 13:55:00*12.81879*12.80619*12.81879*12.80569
01/26/2010 14:00:00*12.80619*12.80024*12.80619*12.79824
01/26/2010 14:05:00*12.80024*12.80699*12.80874*12.79924
01/26/2010 14:10:00*12.80699*12.80839*12.80979*12.80699
01/26/2010 14:15:00*12.80839*12.81489*12.81604*12.80839
01/26/2010 14:20:00*12.81489*12.82229*12.82239*12.81409
01/26/2010 14:25:00*12.82229*12.82319*12.82479*12.82229
01/26/2010 14:30:00*12.82319*12.83049*12.83079*12.82069
01/26/2010 14:35:00*12.83049*12.82629*12.83139*12.82489
01/26/2010 14:40:00*12.82629*12.83284*12.83284*12.82629
01/26/2010 14:45:00*12.83284*12.82879*12.83534*12.82879
01/26/2010 14:50:00*12.82879*12.82699*12.82879*12.82479
01/26/2010 14:55:00*12.82699*12.82624*12.83019*12.82529
01/26/2010 15:00:00*12.82624*12.82784*12.82834*12.82514
01/26/2010 15:05:00*12.82784*12.82574*12.82949*12.82574
01/26/2010 15:10:00*12.82574*12.82574*12.82719*12.82524
01/26/2010 15:15:00*12.82574*12.82199*12.82749*12.82199
01/26/2010 15:20:00*12.82199*12.82619*12.82824*12.82199
01/26/2010 15:25:00*12.82619*12.83074*12.83074*12.82619
01/26/2010 15:30:00*12.83074*12.84219*12.84674*12.83074
01/26/2010 15:35:00*12.84219*12.85149*12.85149*12.84219
01/26/2010 15:40:00*12.85149*12.84794*12.85249*12.84794
01/26/2010 15:45:00*12.84794*12.85924*12.85924*12.84674
01/26/2010 15:50:00*12.85924*12.86524*12.86524*12.85924
01/26/2010 15:55:00*12.86524*12.85634*12.86784*12.85424
01/26/2010 16:00:00*12.85634*12.86324*12.86424*12.85634
01/26/2010 16:05:00*12.86324*12.86924*12.86934*12.86324
01/26/2010 16:10:00*12.86924*12.86674*12.87124*12.86649
01/26/2010 16:15:00*12.86674*12.86724*12.86724*12.86424
01/26/2010 16:20:00*12.86724*12.86474*12.86724*12.86424
01/26/2010 16:25:00*12.86474*12.86564*12.86624*12.85974
01/26/2010 16:30:00*12.86564*12.86564*12.86564*12.86564
01/26/2010 16:35:00*12.86564*12.86524*12.86564*12.86524
01/26/2010 16:40:00*12.86524*12.86424*12.86524*12.86424
01/26/2010 16:45:00*12.86424*12.86799*12.87174*12.86424
01/26/2010 16:50:00*12.86799*12.86924*12.86924*12.86799
01/26/2010 16:55:00*12.86924*12.86699*12.86924*12.86699
01/26/2010 17:00:00*12.86699*12.86659*12.86724*12.86424
