01/24/2010 17:05:00*12.92089*12.92089*12.92089*12.92089
01/24/2010 17:10:00*12.92089*12.92089*12.92089*12.92089
01/24/2010 17:15:00*12.92089*12.92089*12.92089*12.92089
01/24/2010 17:20:00*12.92089*12.92089*12.92089*12.92089
01/24/2010 17:25:00*12.92089*12.92089*12.92089*12.92089
01/24/2010 17:30:00*12.92089*12.92089*12.92089*12.92089
01/24/2010 17:35:00*12.92089*12.92089*12.92089*12.92089
01/24/2010 17:40:00*12.92089*12.92089*12.92089*12.92089
01/24/2010 17:45:00*12.92089*12.92089*12.92089*12.92089
01/24/2010 17:50:00*12.92089*12.92089*12.92089*12.92089
01/24/2010 17:55:00*12.92089*12.92089*12.92089*12.92089
01/24/2010 18:00:00*12.92089*12.92089*12.92089*12.92089
01/24/2010 18:05:00*12.92089*12.92089*12.92089*12.92089
01/24/2010 18:10:00*12.92089*12.92089*12.92089*12.92089
01/24/2010 18:15:00*12.92089*12.92089*12.92089*12.92089
01/24/2010 18:20:00*12.92089*12.92089*12.92089*12.92089
01/24/2010 18:25:00*12.92089*12.93399*12.93399*12.92089
01/24/2010 18:30:00*12.93399*12.93399*12.93399*12.93399
01/24/2010 18:35:00*12.93399*12.93399*12.93399*12.93399
01/24/2010 18:40:00*12.93399*12.93399*12.93399*12.93399
01/24/2010 18:45:00*12.93399*12.93399*12.93399*12.93399
01/24/2010 18:50:00*12.93399*12.93399*12.93399*12.93399
01/24/2010 18:55:00*12.93399*12.93399*12.93399*12.93399
01/24/2010 19:00:00*12.93399*12.93399*12.93399*12.93399
01/24/2010 19:05:00*12.93399*12.93399*12.93399*12.93399
01/24/2010 19:10:00*12.93399*12.93399*12.93399*12.93399
01/24/2010 19:15:00*12.93399*12.93399*12.93399*12.93399
01/24/2010 19:20:00*12.93399*12.93399*12.93399*12.93399
01/24/2010 19:25:00*12.93399*12.93399*12.93399*12.93399
01/24/2010 19:30:00*12.93399*12.93399*12.93399*12.93399
01/24/2010 19:35:00*12.93399*12.93399*12.93399*12.93399
01/24/2010 19:40:00*12.93399*12.93399*12.93399*12.93399
01/24/2010 19:45:00*12.93399*12.93399*12.93399*12.93399
01/24/2010 19:50:00*12.93399*12.93399*12.93399*12.93399
01/24/2010 19:55:00*12.93399*12.93399*12.93399*12.93399
01/24/2010 20:00:00*12.93399*12.91899*12.93399*12.91899
01/24/2010 20:05:00*12.91899*12.91899*12.91899*12.91899
01/24/2010 20:10:00*12.91899*12.91899*12.91899*12.91899
01/24/2010 20:15:00*12.91899*12.91899*12.91899*12.91899
01/24/2010 20:20:00*12.91899*12.91899*12.91899*12.91899
01/24/2010 20:25:00*12.91899*12.91899*12.91899*12.91899
01/24/2010 20:30:00*12.91899*12.91899*12.91899*12.91899
01/24/2010 20:35:00*12.91899*12.91899*12.91899*12.91899
01/24/2010 20:40:00*12.91899*12.91899*12.91899*12.91899
01/24/2010 20:45:00*12.91899*12.91899*12.91899*12.91899
01/24/2010 20:50:00*12.91899*12.92099*12.92099*12.91899
01/24/2010 20:55:00*12.92099*12.92099*12.92099*12.92099
01/24/2010 21:00:00*12.92099*12.92099*12.92099*12.92099
01/24/2010 21:05:00*12.92099*12.92099*12.92099*12.92099
01/24/2010 21:10:00*12.92099*12.92099*12.92099*12.92099
01/24/2010 21:15:00*12.92099*12.92099*12.92099*12.92099
01/24/2010 21:20:00*12.92099*12.91399*12.92099*12.91399
01/24/2010 21:25:00*12.91399*12.91399*12.91399*12.91399
01/24/2010 21:30:00*12.91399*12.91399*12.91399*12.91399
01/24/2010 21:35:00*12.91399*12.91399*12.91399*12.91399
01/24/2010 21:40:00*12.91399*12.91249*12.91399*12.91249
01/24/2010 21:45:00*12.91249*12.91249*12.91249*12.91249
01/24/2010 21:50:00*12.91249*12.91199*12.91249*12.91199
01/24/2010 21:55:00*12.91199*12.91199*12.91199*12.91199
01/24/2010 22:00:00*12.91199*12.91199*12.91199*12.91199
01/24/2010 22:05:00*12.91199*12.91199*12.91199*12.91199
01/24/2010 22:10:00*12.91199*12.91199*12.91199*12.91199
01/24/2010 22:15:00*12.91199*12.91199*12.91199*12.91199
01/24/2010 22:20:00*12.91199*12.91199*12.91199*12.91199
01/24/2010 22:25:00*12.91199*12.91199*12.91199*12.91199
01/24/2010 22:30:00*12.91199*12.91199*12.91199*12.91199
01/24/2010 22:35:00*12.91199*12.91199*12.91199*12.91199
01/24/2010 22:40:00*12.91199*12.90399*12.91199*12.90399
01/24/2010 22:45:00*12.90399*12.90399*12.90399*12.90399
01/24/2010 22:50:00*12.90399*12.90399*12.90399*12.90399
01/24/2010 22:55:00*12.90399*12.90399*12.90399*12.90399
01/24/2010 23:00:00*12.90399*12.90399*12.90399*12.90399
01/24/2010 23:05:00*12.90399*12.90399*12.90399*12.90399
01/24/2010 23:10:00*12.90399*12.90399*12.90399*12.90399
01/24/2010 23:15:00*12.90399*12.90399*12.90399*12.90399
01/24/2010 23:20:00*12.90399*12.90399*12.90399*12.90399
01/24/2010 23:25:00*12.90399*12.89999*12.90399*12.89999
01/24/2010 23:30:00*12.89999*12.89999*12.89999*12.89999
01/24/2010 23:35:00*12.89999*12.89999*12.89999*12.89999
01/24/2010 23:40:00*12.89999*12.89999*12.89999*12.89999
01/24/2010 23:45:00*12.89999*12.90749*12.90749*12.89999
01/24/2010 23:50:00*12.90749*12.89999*12.90749*12.89999
01/24/2010 23:55:00*12.89999*12.89999*12.89999*12.89999
01/25/2010 00:00:00*12.89999*12.89999*12.89999*12.89999
01/25/2010 00:05:00*12.89999*12.89749*12.89999*12.89749
01/25/2010 00:10:00*12.89749*12.89749*12.89749*12.89749
01/25/2010 00:15:00*12.89749*12.89749*12.89749*12.89749
01/25/2010 00:20:00*12.89749*12.90149*12.90149*12.89749
01/25/2010 00:25:00*12.90149*12.90499*12.90499*12.90149
01/25/2010 00:30:00*12.90499*12.90749*12.90749*12.90149
01/25/2010 00:35:00*12.90749*12.90749*12.90749*12.90749
01/25/2010 00:40:00*12.90749*12.90749*12.90749*12.90749
01/25/2010 00:45:00*12.90749*12.90749*12.90749*12.90749
01/25/2010 00:50:00*12.90749*12.90749*12.90749*12.90749
01/25/2010 00:55:00*12.90749*12.90749*12.90749*12.90749
01/25/2010 01:00:00*12.90749*12.90749*12.90749*12.90749
01/25/2010 01:05:00*12.90749*12.90749*12.90749*12.90749
01/25/2010 01:10:00*12.90749*12.90149*12.90749*12.90149
01/25/2010 01:15:00*12.90149*12.90149*12.90149*12.90149
01/25/2010 01:20:00*12.90149*12.90149*12.90149*12.90149
01/25/2010 01:25:00*12.90149*12.90149*12.90149*12.90149
01/25/2010 01:30:00*12.90149*12.90149*12.90149*12.90149
01/25/2010 01:35:00*12.90149*12.90149*12.90149*12.90149
01/25/2010 01:40:00*12.90149*12.90149*12.90149*12.90149
01/25/2010 01:45:00*12.90149*12.90149*12.90149*12.90149
01/25/2010 01:50:00*12.90149*12.90149*12.90149*12.90149
01/25/2010 01:55:00*12.90149*12.90149*12.90149*12.90149
01/25/2010 02:00:00*12.90149*12.89899*12.90149*12.89899
01/25/2010 02:05:00*12.89899*12.88979*12.89979*12.88979
01/25/2010 02:10:00*12.88979*12.88979*12.88979*12.88899
01/25/2010 02:15:00*12.88979*12.89979*12.89979*12.88979
01/25/2010 02:20:00*12.89979*12.89179*12.89979*12.89179
01/25/2010 02:25:00*12.89179*12.90479*12.90799*12.89179
01/25/2010 02:30:00*12.90479*12.90399*12.90599*12.89899
01/25/2010 02:35:00*12.90399*12.90979*12.90979*12.90399
01/25/2010 02:40:00*12.90979*12.90479*12.90979*12.90479
01/25/2010 02:45:00*12.90479*12.90479*12.90479*12.90479
01/25/2010 02:50:00*12.90479*12.90979*12.90979*12.90479
01/25/2010 02:55:00*12.90979*12.90979*12.90979*12.90979
01/25/2010 03:00:00*12.90979*12.90979*12.90979*12.90979
01/25/2010 03:05:00*12.90979*12.90979*12.90979*12.90979
01/25/2010 03:10:00*12.90979*12.90979*12.90979*12.90979
01/25/2010 03:15:00*12.90979*12.90529*12.90979*12.90449
01/25/2010 03:20:00*12.90529*12.90529*12.90529*12.90529
01/25/2010 03:25:00*12.90529*12.90529*12.90529*12.90529
01/25/2010 03:30:00*12.90529*12.91179*12.91479*12.90529
01/25/2010 03:35:00*12.91179*12.90479*12.91179*12.90479
01/25/2010 03:40:00*12.90479*12.90479*12.90479*12.90479
01/25/2010 03:45:00*12.90479*12.89059*12.90479*12.89059
01/25/2010 03:50:00*12.89059*12.90209*12.90209*12.89059
01/25/2010 03:55:00*12.90209*12.90119*12.90209*12.89239
01/25/2010 04:00:00*12.90119*12.89399*12.90149*12.89399
01/25/2010 04:05:00*12.89399*12.88879*12.89399*12.88879
01/25/2010 04:10:00*12.88879*12.88669*12.88879*12.88669
01/25/2010 04:15:00*12.88669*12.88669*12.88669*12.88669
01/25/2010 04:20:00*12.88669*12.88669*12.88669*12.88669
01/25/2010 04:25:00*12.88669*12.88669*12.88669*12.88669
01/25/2010 04:30:00*12.88669*12.88669*12.88669*12.88669
01/25/2010 04:35:00*12.88669*12.88669*12.88669*12.88669
01/25/2010 04:40:00*12.88669*12.89969*12.89969*12.88669
01/25/2010 04:45:00*12.89969*12.90069*12.90069*12.89969
01/25/2010 04:50:00*12.90069*12.90069*12.90069*12.90069
01/25/2010 04:55:00*12.90069*12.89939*12.90069*12.89939
01/25/2010 05:00:00*12.89939*12.89819*12.89939*12.89729
01/25/2010 05:05:00*12.89819*12.89819*12.89819*12.89819
01/25/2010 05:10:00*12.89819*12.89969*12.89969*12.89819
01/25/2010 05:15:00*12.89969*12.89969*12.89969*12.89969
01/25/2010 05:20:00*12.89969*12.90169*12.90359*12.89969
01/25/2010 05:25:00*12.90169*12.89969*12.90169*12.89899
01/25/2010 05:30:00*12.89969*12.89969*12.89969*12.89969
01/25/2010 05:35:00*12.89969*12.90069*12.90069*12.89969
01/25/2010 05:40:00*12.90069*12.89449*12.90069*12.89449
01/25/2010 05:45:00*12.89449*12.87779*12.89449*12.87779
01/25/2010 05:50:00*12.87779*12.87959*12.87959*12.87779
01/25/2010 05:55:00*12.87959*12.88469*12.88679*12.87219
01/25/2010 06:00:00*12.88469*12.87699*12.88629*12.87699
01/25/2010 06:05:00*12.87699*12.87719*12.87969*12.87219
01/25/2010 06:10:00*12.87719*12.87719*12.87719*12.87719
01/25/2010 06:15:00*12.87719*12.88469*12.88469*12.87719
01/25/2010 06:20:00*12.88469*12.88469*12.88719*12.88469
01/25/2010 06:25:00*12.88469*12.88469*12.88589*12.88319
01/25/2010 06:30:00*12.88469*12.87969*12.88469*12.87969
01/25/2010 06:35:00*12.87969*12.86649*12.88019*12.86469
01/25/2010 06:40:00*12.86649*12.87069*12.87069*12.86469
01/25/2010 06:45:00*12.87069*12.87499*12.87589*12.87069
01/25/2010 06:50:00*12.87499*12.87399*12.87969*12.87219
01/25/2010 06:55:00*12.87399*12.86979*12.87669*12.86639
01/25/2010 07:00:00*12.86979*12.86529*12.86979*12.86529
01/25/2010 07:05:00*12.86529*12.86639*12.86639*12.86529
01/25/2010 07:10:00*12.86639*12.87679*12.87679*12.86639
01/25/2010 07:15:00*12.87679*12.88079*12.88079*12.87649
01/25/2010 07:20:00*12.88079*12.88729*12.88929*12.88079
01/25/2010 07:25:00*12.88729*12.88299*12.88779*12.88299
01/25/2010 07:30:00*12.88299*12.87439*12.88299*12.87439
01/25/2010 07:35:00*12.87439*12.88429*12.88979*12.87439
01/25/2010 07:40:00*12.88429*12.88779*12.88779*12.88129
01/25/2010 07:45:00*12.88779*12.89129*12.89129*12.88779
01/25/2010 07:50:00*12.89129*12.89259*12.89259*12.88739
01/25/2010 07:55:00*12.89259*12.89729*12.90259*12.89259
01/25/2010 08:00:00*12.89729*12.89429*12.90529*12.89429
01/25/2010 08:05:00*12.89429*12.89669*12.89669*12.89169
01/25/2010 08:10:00*12.89669*12.90879*12.90999*12.89669
01/25/2010 08:15:00*12.90879*12.89879*12.90879*12.89779
01/25/2010 08:20:00*12.89879*12.88989*12.89879*12.88979
01/25/2010 08:25:00*12.88989*12.88699*12.89189*12.88199
01/25/2010 08:30:00*12.88699*12.89259*12.89329*12.88629
01/25/2010 08:35:00*12.89259*12.89769*12.89889*12.89259
01/25/2010 08:40:00*12.89769*12.89449*12.89769*12.89109
01/25/2010 08:45:00*12.89449*12.89629*12.89839*12.89429
01/25/2010 08:50:00*12.89629*12.89649*12.90299*12.89579
01/25/2010 08:55:00*12.89649*12.89009*12.89659*12.88939
01/25/2010 09:00:00*12.89009*12.89069*12.89329*12.88879
01/25/2010 09:05:00*12.89069*12.89599*12.89949*12.89069
01/25/2010 09:10:00*12.89599*12.89049*12.90349*12.89049
01/25/2010 09:15:00*12.89049*12.88849*12.89099*12.88819
01/25/2010 09:20:00*12.88849*12.87769*12.89149*12.87739
01/25/2010 09:25:00*12.87769*12.87469*12.88439*12.87459
01/25/2010 09:30:00*12.87469*12.88179*12.88179*12.87469
01/25/2010 09:35:00*12.88179*12.89249*12.89499*12.88179
01/25/2010 09:40:00*12.89249*12.87879*12.89249*12.87779
01/25/2010 09:45:00*12.87879*12.87929*12.87999*12.87629
01/25/2010 09:50:00*12.87929*12.88079*12.88599*12.87889
01/25/2010 09:55:00*12.88079*12.88049*12.88349*12.87119
01/25/2010 10:00:00*12.88049*12.88389*12.88649*12.87969
01/25/2010 10:05:00*12.88389*12.88369*12.89129*12.87439
01/25/2010 10:10:00*12.88369*12.88979*12.89169*12.88369
01/25/2010 10:15:00*12.88979*12.89949*12.90379*12.88979
01/25/2010 10:20:00*12.89949*12.89319*12.89949*12.89019
01/25/2010 10:25:00*12.89319*12.89479*12.89579*12.89319
01/25/2010 10:30:00*12.89479*12.88989*12.89479*12.88779
01/25/2010 10:35:00*12.88989*12.89219*12.89239*12.88979
01/25/2010 10:40:00*12.89219*12.89529*12.89669*12.89219
01/25/2010 10:45:00*12.89529*12.90249*12.90249*12.89489
01/25/2010 10:50:00*12.90249*12.90109*12.90549*12.89899
01/25/2010 10:55:00*12.90109*12.90069*12.90369*12.89429
01/25/2010 11:00:00*12.90069*12.89479*12.90069*12.89319
01/25/2010 11:05:00*12.89479*12.90299*12.90309*12.89479
01/25/2010 11:10:00*12.90299*12.91729*12.92419*12.90029
01/25/2010 11:15:00*12.91729*12.92119*12.92519*12.91499
01/25/2010 11:20:00*12.92119*12.90749*12.92149*12.90379
01/25/2010 11:25:00*12.90749*12.90759*12.90759*12.90179
01/25/2010 11:30:00*12.90759*12.91129*12.91129*12.90729
01/25/2010 11:35:00*12.91129*12.90519*12.91469*12.90289
01/25/2010 11:40:00*12.90519*12.91599*12.91629*12.90519
01/25/2010 11:45:00*12.91599*12.91339*12.91679*12.91089
01/25/2010 11:50:00*12.91339*12.91449*12.91479*12.91069
01/25/2010 11:55:00*12.91449*12.90979*12.91449*12.90899
01/25/2010 12:00:00*12.90979*12.90989*12.90989*12.90729
01/25/2010 12:05:00*12.90989*12.90839*12.90989*12.90699
01/25/2010 12:10:00*12.90839*12.89849*12.90869*12.89569
01/25/2010 12:15:00*12.89849*12.89769*12.90059*12.89769
01/25/2010 12:20:00*12.89769*12.89789*12.90029*12.89769
01/25/2010 12:25:00*12.89789*12.89669*12.89979*12.89639
01/25/2010 12:30:00*12.89669*12.89549*12.89769*12.89549
01/25/2010 12:35:00*12.89549*12.89649*12.89909*12.89419
01/25/2010 12:40:00*12.89649*12.88149*12.89649*12.88149
01/25/2010 12:45:00*12.88149*12.88089*12.88879*12.88089
01/25/2010 12:50:00*12.88089*12.87599*12.88149*12.87439
01/25/2010 12:55:00*12.87599*12.88059*12.88119*12.87599
01/25/2010 13:00:00*12.88059*12.87669*12.88209*12.87669
01/25/2010 13:05:00*12.87669*12.87869*12.88159*12.87669
01/25/2010 13:10:00*12.87869*12.88149*12.88219*12.87819
01/25/2010 13:15:00*12.88149*12.87979*12.88149*12.87979
01/25/2010 13:20:00*12.87979*12.88229*12.88319*12.87979
01/25/2010 13:25:00*12.88229*12.87919*12.88299*12.87899
01/25/2010 13:30:00*12.87919*12.87439*12.88019*12.87079
01/25/2010 13:35:00*12.87439*12.87159*12.87479*12.87069
01/25/2010 13:40:00*12.87159*12.87179*12.87539*12.87159
01/25/2010 13:45:00*12.87179*12.86449*12.87249*12.86449
01/25/2010 13:50:00*12.86449*12.85799*12.86449*12.85479
01/25/2010 13:55:00*12.85799*12.85989*12.85999*12.85799
01/25/2010 14:00:00*12.85989*12.85859*12.86179*12.85519
01/25/2010 14:05:00*12.85859*12.86179*12.86179*12.85819
01/25/2010 14:10:00*12.86179*12.86219*12.86329*12.86169
01/25/2010 14:15:00*12.86219*12.86369*12.86449*12.86119
01/25/2010 14:20:00*12.86369*12.86229*12.86559*12.86219
01/25/2010 14:25:00*12.86229*12.86179*12.86349*12.85649
01/25/2010 14:30:00*12.86179*12.85979*12.86179*12.85889
01/25/2010 14:35:00*12.85979*12.86399*12.86399*12.85889
01/25/2010 14:40:00*12.86399*12.86079*12.86399*12.86079
01/25/2010 14:45:00*12.86079*12.85609*12.86079*12.85149
01/25/2010 14:50:00*12.85609*12.85329*12.85609*12.85179
01/25/2010 14:55:00*12.85329*12.84919*12.85669*12.84649
01/25/2010 15:00:00*12.84919*12.84699*12.85089*12.84699
01/25/2010 15:05:00*12.84699*12.85029*12.85029*12.84559
01/25/2010 15:10:00*12.85029*12.84819*12.85029*12.84779
01/25/2010 15:15:00*12.84819*12.84869*12.84919*12.84819
01/25/2010 15:20:00*12.84869*12.85819*12.85919*12.84869
01/25/2010 15:25:00*12.85819*12.86479*12.86749*12.85819
01/25/2010 15:30:00*12.86479*12.86369*12.86669*12.86249
01/25/2010 15:35:00*12.86369*12.85719*12.86479*12.85479
01/25/2010 15:40:00*12.85719*12.85579*12.85719*12.85379
01/25/2010 15:45:00*12.85579*12.85549*12.85599*12.84789
01/25/2010 15:50:00*12.85549*12.85769*12.85819*12.85479
01/25/2010 15:55:00*12.85769*12.86129*12.86499*12.85769
01/25/2010 16:00:00*12.86129*12.86709*12.86709*12.86129
01/25/2010 16:05:00*12.86709*12.86399*12.87239*12.86399
01/25/2010 16:10:00*12.86399*12.86699*12.86699*12.86399
01/25/2010 16:15:00*12.86699*12.86369*12.86699*12.86349
01/25/2010 16:20:00*12.86369*12.86449*12.86449*12.86369
01/25/2010 16:25:00*12.86449*12.85949*12.86719*12.85899
01/25/2010 16:30:00*12.85949*12.85399*12.85949*12.85349
01/25/2010 16:35:00*12.85399*12.85399*12.85999*12.85359
01/25/2010 16:40:00*12.85399*12.85399*12.85699*12.85399
01/25/2010 16:45:00*12.85399*12.85399*12.85399*12.85399
01/25/2010 16:50:00*12.85399*12.86049*12.86049*12.85399
01/25/2010 16:55:00*12.86049*12.85069*12.86399*12.85069
01/25/2010 17:00:00*12.85069*12.84899*12.85069*12.84749
