01/21/2010 17:05:00*12.95919*12.96049*12.96049*12.95879
01/21/2010 17:10:00*12.96049*12.96049*12.96049*12.96049
01/21/2010 17:15:00*12.96049*12.95949*12.96049*12.95949
01/21/2010 17:20:00*12.95949*12.94999*12.95999*12.94999
01/21/2010 17:25:00*12.94999*12.94999*12.95169*12.94999
01/21/2010 17:30:00*12.94999*12.95399*12.95399*12.94999
01/21/2010 17:35:00*12.95399*12.95399*12.95399*12.95399
01/21/2010 17:40:00*12.95399*12.95399*12.95399*12.95399
01/21/2010 17:45:00*12.95399*12.95399*12.95399*12.95399
01/21/2010 17:50:00*12.95399*12.95399*12.95399*12.95399
01/21/2010 17:55:00*12.95399*12.95399*12.95399*12.95399
01/21/2010 18:00:00*12.95399*12.94999*12.95399*12.94999
01/21/2010 18:05:00*12.94999*12.94399*12.94999*12.94399
01/21/2010 18:10:00*12.94399*12.94399*12.94399*12.94399
01/21/2010 18:15:00*12.94399*12.94399*12.94399*12.94399
01/21/2010 18:20:00*12.94399*12.94899*12.94899*12.94399
01/21/2010 18:25:00*12.94899*12.95149*12.95149*12.94899
01/21/2010 18:30:00*12.95149*12.94899*12.95149*12.94899
01/21/2010 18:35:00*12.94899*12.94899*12.94899*12.94899
01/21/2010 18:40:00*12.94899*12.94399*12.94899*12.94299
01/21/2010 18:45:00*12.94399*12.94399*12.94399*12.94399
01/21/2010 18:50:00*12.94399*12.94399*12.94399*12.94399
01/21/2010 18:55:00*12.94399*12.94399*12.94399*12.94399
01/21/2010 19:00:00*12.94399*12.94399*12.94399*12.94399
01/21/2010 19:05:00*12.94399*12.94529*12.94529*12.94399
01/21/2010 19:10:00*12.94529*12.94649*12.94649*12.94529
01/21/2010 19:15:00*12.94649*12.94649*12.94649*12.94649
01/21/2010 19:20:00*12.94649*12.94649*12.94649*12.94649
01/21/2010 19:25:00*12.94649*12.94649*12.94649*12.94649
01/21/2010 19:30:00*12.94649*12.94649*12.94649*12.94649
01/21/2010 19:35:00*12.94649*12.94649*12.94649*12.94649
01/21/2010 19:40:00*12.94649*12.94649*12.94649*12.94649
01/21/2010 19:45:00*12.94649*12.94649*12.94649*12.94649
01/21/2010 19:50:00*12.94649*12.94649*12.94649*12.94649
01/21/2010 19:55:00*12.94649*12.94649*12.94649*12.94649
01/21/2010 20:00:00*12.94649*12.94649*12.94649*12.94649
01/21/2010 20:05:00*12.94649*12.94649*12.94649*12.94649
01/21/2010 20:10:00*12.94649*12.94649*12.94649*12.94649
01/21/2010 20:15:00*12.94649*12.94649*12.94649*12.94649
01/21/2010 20:20:00*12.94649*12.94649*12.94649*12.94649
01/21/2010 20:25:00*12.94649*12.94649*12.94649*12.94649
01/21/2010 20:30:00*12.94649*12.94399*12.94649*12.94399
01/21/2010 20:35:00*12.94399*12.94399*12.94399*12.94399
01/21/2010 20:40:00*12.94399*12.94399*12.94399*12.94399
01/21/2010 20:45:00*12.94399*12.94399*12.94399*12.94399
01/21/2010 20:50:00*12.94399*12.94399*12.94399*12.94399
01/21/2010 20:55:00*12.94399*12.94399*12.94399*12.94399
01/21/2010 21:00:00*12.94399*12.94399*12.94399*12.94399
01/21/2010 21:05:00*12.94399*12.94399*12.94399*12.93899
01/21/2010 21:10:00*12.94399*12.94399*12.94399*12.94399
01/21/2010 21:15:00*12.94399*12.94819*12.94899*12.94399
01/21/2010 21:20:00*12.94819*12.94819*12.94819*12.94819
01/21/2010 21:25:00*12.94819*12.94899*12.94899*12.94819
01/21/2010 21:30:00*12.94899*12.94899*12.94899*12.94899
01/21/2010 21:35:00*12.94899*12.94899*12.94899*12.94899
01/21/2010 21:40:00*12.94899*12.94899*12.94899*12.94899
01/21/2010 21:45:00*12.94899*12.94899*12.94899*12.94899
01/21/2010 21:50:00*12.94899*12.94899*12.94899*12.94899
01/21/2010 21:55:00*12.94899*12.94899*12.94899*12.94899
01/21/2010 22:00:00*12.94899*12.94899*12.94899*12.94899
01/21/2010 22:05:00*12.94899*12.94899*12.94899*12.94899
01/21/2010 22:10:00*12.94899*12.94899*12.94899*12.94899
01/21/2010 22:15:00*12.94899*12.94879*12.94899*12.94849
01/21/2010 22:20:00*12.94879*12.94879*12.94879*12.94879
01/21/2010 22:25:00*12.94879*12.94879*12.94879*12.94879
01/21/2010 22:30:00*12.94879*12.94879*12.94879*12.94879
01/21/2010 22:35:00*12.94879*12.94879*12.94879*12.94879
01/21/2010 22:40:00*12.94879*12.93999*12.94879*12.93899
01/21/2010 22:45:00*12.93999*12.93999*12.93999*12.93999
01/21/2010 22:50:00*12.93999*12.94899*12.94899*12.93999
01/21/2010 22:55:00*12.94899*12.94899*12.94899*12.94899
01/21/2010 23:00:00*12.94899*12.94899*12.94899*12.94899
01/21/2010 23:05:00*12.94899*12.94899*12.94899*12.94899
01/21/2010 23:10:00*12.94899*12.94899*12.94899*12.94899
01/21/2010 23:15:00*12.94899*12.94899*12.94899*12.94899
01/21/2010 23:20:00*12.94899*12.94899*12.94899*12.94899
01/21/2010 23:25:00*12.94899*12.95099*12.95099*12.94899
01/21/2010 23:30:00*12.95099*12.95099*12.95099*12.95099
01/21/2010 23:35:00*12.95099*12.95099*12.95099*12.95099
01/21/2010 23:40:00*12.95099*12.95099*12.95099*12.95099
01/21/2010 23:45:00*12.95099*12.94899*12.95099*12.94899
01/21/2010 23:50:00*12.94899*12.94899*12.94899*12.94899
01/21/2010 23:55:00*12.94899*12.94949*12.94949*12.94899
01/22/2010 00:00:00*12.94949*12.94949*12.94949*12.94949
01/22/2010 00:05:00*12.94949*12.94949*12.94949*12.94949
01/22/2010 00:10:00*12.94949*12.94949*12.94949*12.94949
01/22/2010 00:15:00*12.94949*12.94949*12.94949*12.94949
01/22/2010 00:20:00*12.94949*12.94949*12.94949*12.94949
01/22/2010 00:25:00*12.94949*12.94949*12.94949*12.94949
01/22/2010 00:30:00*12.94949*12.94949*12.94949*12.94949
01/22/2010 00:35:00*12.94949*12.94949*12.94949*12.94949
01/22/2010 00:40:00*12.94949*12.94949*12.94949*12.94949
01/22/2010 00:45:00*12.94949*12.94949*12.94949*12.94949
01/22/2010 00:50:00*12.94949*12.94949*12.94949*12.94949
01/22/2010 00:55:00*12.94949*12.94949*12.94949*12.94949
01/22/2010 01:00:00*12.94949*12.94949*12.94949*12.94949
01/22/2010 01:05:00*12.94949*12.94949*12.94949*12.94949
01/22/2010 01:10:00*12.94949*12.94889*12.94949*12.94769
01/22/2010 01:15:00*12.94889*12.94889*12.94889*12.94889
01/22/2010 01:20:00*12.94889*12.92819*12.94889*12.92239
01/22/2010 01:25:00*12.92819*12.92829*12.92829*12.92819
01/22/2010 01:30:00*12.92829*12.92899*12.92899*12.92829
01/22/2010 01:35:00*12.92899*12.92899*12.92899*12.92899
01/22/2010 01:40:00*12.92899*12.92859*12.92899*12.92279
01/22/2010 01:45:00*12.92859*12.91899*12.92899*12.91899
01/22/2010 01:50:00*12.91899*12.92399*12.92399*12.91899
01/22/2010 01:55:00*12.92399*12.92499*12.92499*12.92399
01/22/2010 02:00:00*12.92499*12.92499*12.92499*12.92499
01/22/2010 02:05:00*12.92499*12.92979*12.92979*12.92499
01/22/2010 02:10:00*12.92979*12.92939*12.92979*12.92029
01/22/2010 02:15:00*12.92939*12.92899*12.92939*12.92899
01/22/2010 02:20:00*12.92899*12.92949*12.93479*12.92899
01/22/2010 02:25:00*12.92949*12.92559*12.92979*12.92429
01/22/2010 02:30:00*12.92559*12.92079*12.92559*12.92019
01/22/2010 02:35:00*12.92079*12.91979*12.92099*12.91829
01/22/2010 02:40:00*12.91979*12.92229*12.92329*12.91979
01/22/2010 02:45:00*12.92229*12.92229*12.92229*12.92229
01/22/2010 02:50:00*12.92229*12.91979*12.92229*12.91979
01/22/2010 02:55:00*12.91979*12.92299*12.92299*12.91949
01/22/2010 03:00:00*12.92299*12.91719*12.92299*12.91239
01/22/2010 03:05:00*12.91719*12.92229*12.92229*12.91719
01/22/2010 03:10:00*12.92229*12.92229*12.92229*12.92229
01/22/2010 03:15:00*12.92229*12.92319*12.92319*12.92229
01/22/2010 03:20:00*12.92319*12.92469*12.92699*12.92319
01/22/2010 03:25:00*12.92469*12.92229*12.92469*12.92229
01/22/2010 03:30:00*12.92229*12.91349*12.92229*12.91349
01/22/2010 03:35:00*12.91349*12.91349*12.91349*12.91349
01/22/2010 03:40:00*12.91349*12.91469*12.92369*12.91349
01/22/2010 03:45:00*12.91469*12.91629*12.91629*12.91469
01/22/2010 03:50:00*12.91629*12.92229*12.92229*12.91499
01/22/2010 03:55:00*12.92229*12.91579*12.92229*12.91549
01/22/2010 04:00:00*12.91579*12.91579*12.91579*12.91579
01/22/2010 04:05:00*12.91579*12.91579*12.91579*12.91579
01/22/2010 04:10:00*12.91579*12.91449*12.91579*12.91449
01/22/2010 04:15:00*12.91449*12.91449*12.91449*12.91449
01/22/2010 04:20:00*12.91449*12.91279*12.91449*12.91279
01/22/2010 04:25:00*12.91279*12.91249*12.91279*12.91249
01/22/2010 04:30:00*12.91249*12.91479*12.91479*12.91249
01/22/2010 04:35:00*12.91479*12.91479*12.91479*12.91479
01/22/2010 04:40:00*12.91479*12.91229*12.91479*12.91229
01/22/2010 04:45:00*12.91229*12.92719*12.92719*12.90969
01/22/2010 04:50:00*12.92719*12.91949*12.92719*12.91719
01/22/2010 04:55:00*12.91949*12.91479*12.91949*12.91479
01/22/2010 05:00:00*12.91479*12.91479*12.91479*12.91479
01/22/2010 05:05:00*12.91479*12.91479*12.91479*12.91479
01/22/2010 05:10:00*12.91479*12.91479*12.91479*12.91479
01/22/2010 05:15:00*12.91479*12.91469*12.91479*12.91469
01/22/2010 05:20:00*12.91469*12.91279*12.91469*12.91279
01/22/2010 05:25:00*12.91279*12.91469*12.91479*12.91279
01/22/2010 05:30:00*12.91469*12.91469*12.91469*12.91469
01/22/2010 05:35:00*12.91469*12.91469*12.91469*12.91469
01/22/2010 05:40:00*12.91469*12.91249*12.91469*12.91249
01/22/2010 05:45:00*12.91249*12.90979*12.91969*12.90979
01/22/2010 05:50:00*12.90979*12.91169*12.91219*12.90949
01/22/2010 05:55:00*12.91169*12.91539*12.91799*12.91169
01/22/2010 06:00:00*12.91539*12.92079*12.92969*12.91539
01/22/2010 06:05:00*12.92079*12.92079*12.92079*12.92079
01/22/2010 06:10:00*12.92079*12.92079*12.92079*12.92079
01/22/2010 06:15:00*12.92079*12.91279*12.92079*12.91269
01/22/2010 06:20:00*12.91279*12.92389*12.92979*12.91199
01/22/2010 06:25:00*12.92389*12.92479*12.92699*12.91979
01/22/2010 06:30:00*12.92479*12.94779*12.94779*12.92479
01/22/2010 06:35:00*12.94779*12.94069*12.94779*12.92569
01/22/2010 06:40:00*12.94069*12.94019*12.94079*12.93279
01/22/2010 06:45:00*12.94019*12.94919*12.95229*12.94019
01/22/2010 06:50:00*12.94919*12.97479*12.97479*12.94919
01/22/2010 06:55:00*12.97479*12.98469*12.98599*12.97479
01/22/2010 07:00:00*12.98469*12.98939*12.99149*12.98399
01/22/2010 07:05:00*12.98939*12.99539*12.99539*12.98429
01/22/2010 07:10:00*12.99539*12.99639*12.99869*12.99409
01/22/2010 07:15:00*12.99639*12.99119*12.99639*12.98059
01/22/2010 07:20:00*12.99119*12.99879*13.00099*12.99119
01/22/2010 07:25:00*12.99879*12.99649*12.99879*12.98899
01/22/2010 07:30:00*12.99649*12.98709*12.99649*12.98089
01/22/2010 07:35:00*12.98709*12.98799*12.98859*12.98549
01/22/2010 07:40:00*12.98799*12.99899*12.99899*12.98799
01/22/2010 07:45:00*12.99899*12.99789*13.00819*12.99449
01/22/2010 07:50:00*12.99789*13.00309*13.00339*12.99779
01/22/2010 07:55:00*13.00309*12.99119*13.00769*12.98979
01/22/2010 08:00:00*12.99119*12.98449*12.99219*12.97989
01/22/2010 08:05:00*12.98449*12.97779*12.98619*12.97729
01/22/2010 08:10:00*12.97779*12.97929*12.98229*12.97729
01/22/2010 08:15:00*12.97929*12.98329*12.98329*12.97799
01/22/2010 08:20:00*12.98329*12.98109*12.99109*12.98109
01/22/2010 08:25:00*12.98109*12.97199*12.98309*12.96949
01/22/2010 08:30:00*12.97199*12.98949*12.99349*12.97109
01/22/2010 08:35:00*12.98949*12.98179*12.98949*12.98079
01/22/2010 08:40:00*12.98179*12.96859*12.98179*12.96449
01/22/2010 08:45:00*12.96859*12.97329*12.97329*12.96449
01/22/2010 08:50:00*12.97329*12.97479*12.97909*12.97329
01/22/2010 08:55:00*12.97479*12.97889*12.98029*12.97479
01/22/2010 09:00:00*12.97889*12.99289*12.99289*12.97679
01/22/2010 09:05:00*12.99289*12.98429*12.99409*12.98429
01/22/2010 09:10:00*12.98429*12.98329*12.98639*12.98049
01/22/2010 09:15:00*12.98329*12.97869*12.98689*12.97399
01/22/2010 09:20:00*12.97869*12.97819*12.97919*12.97819
01/22/2010 09:25:00*12.97819*12.97449*12.97919*12.97399
01/22/2010 09:30:00*12.97449*12.97239*12.97569*12.96369
01/22/2010 09:35:00*12.97239*12.98059*12.98519*12.97239
01/22/2010 09:40:00*12.98059*12.97009*12.98299*12.96529
01/22/2010 09:45:00*12.97009*12.97729*12.97729*12.96919
01/22/2010 09:50:00*12.97729*12.99169*12.99169*12.97729
01/22/2010 09:55:00*12.99169*12.99139*12.99499*12.98839
01/22/2010 10:00:00*12.99139*12.97689*12.99139*12.97469
01/22/2010 10:05:00*12.97689*12.96319*12.97689*12.95769
01/22/2010 10:10:00*12.96319*12.98159*12.98159*12.96319
01/22/2010 10:15:00*12.98159*12.98829*12.99249*12.98159
01/22/2010 10:20:00*12.98829*12.99119*12.99309*12.98389
01/22/2010 10:25:00*12.99119*12.98199*12.99249*12.98199
01/22/2010 10:30:00*12.98199*12.96279*12.98799*12.96279
01/22/2010 10:35:00*12.96279*12.94859*12.96279*12.94019
01/22/2010 10:40:00*12.94859*12.93829*12.95599*12.92819
01/22/2010 10:45:00*12.93829*12.93679*12.93829*12.93069
01/22/2010 10:50:00*12.93679*12.95509*12.95509*12.93629
01/22/2010 10:55:00*12.95509*12.95899*12.95899*12.95289
01/22/2010 11:00:00*12.95899*12.94479*12.96079*12.94479
01/22/2010 11:05:00*12.94479*12.93219*12.94479*12.93219
01/22/2010 11:10:00*12.93219*12.94169*12.94319*12.93219
01/22/2010 11:15:00*12.94169*12.93679*12.94279*12.93679
01/22/2010 11:20:00*12.93679*12.92139*12.93679*12.92139
01/22/2010 11:25:00*12.92139*12.93129*12.93129*12.91989
01/22/2010 11:30:00*12.93129*12.93229*12.93449*12.93029
01/22/2010 11:35:00*12.93229*12.93249*12.93249*12.92899
01/22/2010 11:40:00*12.93249*12.92969*12.93249*12.92599
01/22/2010 11:45:00*12.92969*12.91919*12.93159*12.91919
01/22/2010 11:50:00*12.91919*12.91369*12.91919*12.91369
01/22/2010 11:55:00*12.91369*12.92089*12.92089*12.91369
01/22/2010 12:00:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 12:05:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 12:10:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 12:15:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 12:20:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 12:25:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 12:30:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 12:35:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 12:40:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 12:45:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 12:50:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 12:55:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 13:00:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 13:05:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 13:10:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 13:15:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 13:20:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 13:25:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 13:30:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 13:35:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 13:40:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 13:45:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 13:50:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 13:55:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 14:00:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 14:05:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 14:10:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 14:15:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 14:20:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 14:25:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 14:30:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 14:35:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 14:40:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 14:45:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 14:50:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 14:55:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 15:00:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 15:05:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 15:10:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 15:15:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 15:20:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 15:25:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 15:30:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 15:35:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 15:40:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 15:45:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 15:50:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 15:55:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 16:00:00*12.92089*12.92089*12.92089*12.92089
01/22/2010 16:05:00*12.92089*12.92089*12.92089*12.92089
