01/20/2010 17:05:00*12.74959*12.74989*12.74989*12.74959
01/20/2010 17:10:00*12.74989*12.75479*12.75479*12.74749
01/20/2010 17:15:00*12.75479*12.75489*12.75489*12.75479
01/20/2010 17:20:00*12.75489*12.75489*12.75489*12.75489
01/20/2010 17:25:00*12.75489*12.75489*12.75489*12.75489
01/20/2010 17:30:00*12.75489*12.75389*12.75489*12.75389
01/20/2010 17:35:00*12.75389*12.75089*12.75389*12.74849
01/20/2010 17:40:00*12.75089*12.75089*12.75089*12.75089
01/20/2010 17:45:00*12.75089*12.75089*12.75089*12.75089
01/20/2010 17:50:00*12.75089*12.75089*12.75089*12.75089
01/20/2010 17:55:00*12.75089*12.75089*12.75089*12.75089
01/20/2010 18:00:00*12.75089*12.75089*12.75089*12.75089
01/20/2010 18:05:00*12.75089*12.75089*12.75089*12.75089
01/20/2010 18:10:00*12.75089*12.74789*12.75089*12.74789
01/20/2010 18:15:00*12.74789*12.74789*12.74789*12.74789
01/20/2010 18:20:00*12.74789*12.74789*12.74789*12.74789
01/20/2010 18:25:00*12.74789*12.74789*12.74789*12.74789
01/20/2010 18:30:00*12.74789*12.74789*12.74789*12.74789
01/20/2010 18:35:00*12.74789*12.74789*12.74789*12.74789
01/20/2010 18:40:00*12.74789*12.74789*12.74789*12.74789
01/20/2010 18:45:00*12.74789*12.74789*12.74789*12.74789
01/20/2010 18:50:00*12.74789*12.74789*12.74789*12.74789
01/20/2010 18:55:00*12.74789*12.74789*12.74789*12.74789
01/20/2010 19:00:00*12.74789*12.74789*12.74789*12.74789
01/20/2010 19:05:00*12.74789*12.74789*12.74789*12.74789
01/20/2010 19:10:00*12.74789*12.74789*12.74789*12.74789
01/20/2010 19:15:00*12.74789*12.74789*12.74789*12.74789
01/20/2010 19:20:00*12.74789*12.74789*12.74789*12.74789
01/20/2010 19:25:00*12.74789*12.74789*12.75069*12.74789
01/20/2010 19:30:00*12.74789*12.74789*12.74789*12.74789
01/20/2010 19:35:00*12.74789*12.74789*12.74789*12.74789
01/20/2010 19:40:00*12.74789*12.74789*12.74789*12.74789
01/20/2010 19:45:00*12.74789*12.74359*12.74789*12.74109
01/20/2010 19:50:00*12.74359*12.74459*12.74459*12.74359
01/20/2010 19:55:00*12.74459*12.74359*12.74459*12.74359
01/20/2010 20:00:00*12.74359*12.74359*12.74459*12.74349
01/20/2010 20:05:00*12.74359*12.74359*12.74359*12.74359
01/20/2010 20:10:00*12.74359*12.74359*12.74359*12.74359
01/20/2010 20:15:00*12.74359*12.74359*12.74359*12.74359
01/20/2010 20:20:00*12.74359*12.74359*12.74359*12.74359
01/20/2010 20:25:00*12.74359*12.74359*12.74359*12.74359
01/20/2010 20:30:00*12.74359*12.74329*12.74359*12.74329
01/20/2010 20:35:00*12.74329*12.74329*12.74329*12.74329
01/20/2010 20:40:00*12.74329*12.74359*12.74429*12.74329
01/20/2010 20:45:00*12.74359*12.74359*12.74359*12.74359
01/20/2010 20:50:00*12.74359*12.74359*12.74359*12.74359
01/20/2010 20:55:00*12.74359*12.74359*12.74359*12.74359
01/20/2010 21:00:00*12.74359*12.74359*12.74359*12.74359
01/20/2010 21:05:00*12.74359*12.74359*12.74359*12.74359
01/20/2010 21:10:00*12.74359*12.75049*12.75049*12.74359
01/20/2010 21:15:00*12.75049*12.75049*12.75049*12.75049
01/20/2010 21:20:00*12.75049*12.75049*12.75049*12.75049
01/20/2010 21:25:00*12.75049*12.75049*12.75049*12.75049
01/20/2010 21:30:00*12.75049*12.75049*12.75049*12.75049
01/20/2010 21:35:00*12.75049*12.75049*12.75049*12.75049
01/20/2010 21:40:00*12.75049*12.75049*12.75049*12.75049
01/20/2010 21:45:00*12.75049*12.75049*12.75049*12.75049
01/20/2010 21:50:00*12.75049*12.75049*12.75049*12.75049
01/20/2010 21:55:00*12.75049*12.75049*12.75049*12.75049
01/20/2010 22:00:00*12.75049*12.75049*12.75049*12.75049
01/20/2010 22:05:00*12.75049*12.75049*12.75049*12.75049
01/20/2010 22:10:00*12.75049*12.74979*12.75129*12.74979
01/20/2010 22:15:00*12.74979*12.74979*12.74979*12.74979
01/20/2010 22:20:00*12.74979*12.74969*12.74979*12.74429
01/20/2010 22:25:00*12.74969*12.74429*12.74969*12.74429
01/20/2010 22:30:00*12.74429*12.74429*12.74429*12.74429
01/20/2010 22:35:00*12.74429*12.74429*12.74429*12.74429
01/20/2010 22:40:00*12.74429*12.74429*12.74429*12.74429
01/20/2010 22:45:00*12.74429*12.74429*12.74429*12.74429
01/20/2010 22:50:00*12.74429*12.74429*12.74429*12.74429
01/20/2010 22:55:00*12.74429*12.74429*12.74429*12.74429
01/20/2010 23:00:00*12.74429*12.74429*12.74429*12.74429
01/20/2010 23:05:00*12.74429*12.74429*12.74429*12.74429
01/20/2010 23:10:00*12.74429*12.74429*12.74429*12.74429
01/20/2010 23:15:00*12.74429*12.74429*12.74429*12.74429
01/20/2010 23:20:00*12.74429*12.74429*12.74429*12.74429
01/20/2010 23:25:00*12.74429*12.74429*12.74429*12.74429
01/20/2010 23:30:00*12.74429*12.74429*12.74429*12.74429
01/20/2010 23:35:00*12.74429*12.74329*12.74429*12.74329
01/20/2010 23:40:00*12.74329*12.74329*12.74329*12.74329
01/20/2010 23:45:00*12.74329*12.74329*12.74329*12.74329
01/20/2010 23:50:00*12.74329*12.74329*12.74329*12.74329
01/20/2010 23:55:00*12.74329*12.74329*12.74329*12.74329
01/21/2010 00:00:00*12.74329*12.74329*12.74329*12.74329
01/21/2010 00:05:00*12.74329*12.74329*12.74329*12.74329
01/21/2010 00:10:00*12.74329*12.74329*12.74329*12.74329
01/21/2010 00:15:00*12.74329*12.74329*12.74329*12.74329
01/21/2010 00:20:00*12.74329*12.74329*12.74329*12.74329
01/21/2010 00:25:00*12.74329*12.74329*12.74329*12.74329
01/21/2010 00:30:00*12.74329*12.74329*12.74329*12.74329
01/21/2010 00:35:00*12.74329*12.74329*12.74329*12.74329
01/21/2010 00:40:00*12.74329*12.74329*12.74329*12.74329
01/21/2010 00:45:00*12.74329*12.74329*12.74329*12.74329
01/21/2010 00:50:00*12.74329*12.74329*12.74329*12.74329
01/21/2010 00:55:00*12.74329*12.74329*12.74379*12.74329
01/21/2010 01:00:00*12.74329*12.74329*12.74329*12.74329
01/21/2010 01:05:00*12.74329*12.74329*12.74329*12.74329
01/21/2010 01:10:00*12.74329*12.74329*12.74329*12.74329
01/21/2010 01:15:00*12.74329*12.74329*12.74329*12.74329
01/21/2010 01:20:00*12.74329*12.74329*12.74329*12.74329
01/21/2010 01:25:00*12.74329*12.74329*12.74329*12.74329
01/21/2010 01:30:00*12.74329*12.74329*12.74329*12.74329
01/21/2010 01:35:00*12.74329*12.74329*12.74329*12.74329
01/21/2010 01:40:00*12.74329*12.74329*12.74329*12.74329
01/21/2010 01:45:00*12.74329*12.74329*12.74329*12.74329
01/21/2010 01:50:00*12.74329*12.74329*12.74329*12.74329
01/21/2010 01:55:00*12.74329*12.73559*12.74329*12.73559
01/21/2010 02:00:00*12.73559*12.73559*12.73559*12.73559
01/21/2010 02:05:00*12.73559*12.73559*12.73559*12.73559
01/21/2010 02:10:00*12.73559*12.73559*12.73559*12.73559
01/21/2010 02:15:00*12.73559*12.73559*12.73559*12.73559
01/21/2010 02:20:00*12.73559*12.73449*12.73559*12.73449
01/21/2010 02:25:00*12.73449*12.73589*12.73589*12.73449
01/21/2010 02:30:00*12.73589*12.73399*12.73589*12.73399
01/21/2010 02:35:00*12.73399*12.73399*12.73399*12.73399
01/21/2010 02:40:00*12.73399*12.73399*12.73399*12.73399
01/21/2010 02:45:00*12.73399*12.73569*12.73569*12.73399
01/21/2010 02:50:00*12.73569*12.73569*12.73569*12.73569
01/21/2010 02:55:00*12.73569*12.73969*12.73969*12.73569
01/21/2010 03:00:00*12.73969*12.74969*12.74969*12.73969
01/21/2010 03:05:00*12.74969*12.74969*12.74969*12.74969
01/21/2010 03:10:00*12.74969*12.73399*12.74969*12.73399
01/21/2010 03:15:00*12.73399*12.73569*12.73569*12.73399
01/21/2010 03:20:00*12.73569*12.73569*12.73569*12.73569
01/21/2010 03:25:00*12.73569*12.73569*12.73569*12.73569
01/21/2010 03:30:00*12.73569*12.73419*12.73569*12.73419
01/21/2010 03:35:00*12.73419*12.73419*12.73419*12.73419
01/21/2010 03:40:00*12.73419*12.73419*12.73419*12.73419
01/21/2010 03:45:00*12.73419*12.73399*12.73469*12.73399
01/21/2010 03:50:00*12.73399*12.73479*12.73479*12.73399
01/21/2010 03:55:00*12.73479*12.73399*12.73479*12.73399
01/21/2010 04:00:00*12.73399*12.73399*12.73399*12.73399
01/21/2010 04:05:00*12.73399*12.73969*12.73969*12.73399
01/21/2010 04:10:00*12.73969*12.73969*12.73969*12.73969
01/21/2010 04:15:00*12.73969*12.73969*12.73969*12.73969
01/21/2010 04:20:00*12.73969*12.75469*12.75469*12.73969
01/21/2010 04:25:00*12.75469*12.75469*12.75469*12.75469
01/21/2010 04:30:00*12.75469*12.75449*12.75469*12.75449
01/21/2010 04:35:00*12.75449*12.75819*12.76699*12.75449
01/21/2010 04:40:00*12.75819*12.76479*12.76519*12.75819
01/21/2010 04:45:00*12.76479*12.76479*12.76479*12.76479
01/21/2010 04:50:00*12.76479*12.76479*12.76479*12.76479
01/21/2010 04:55:00*12.76479*12.75999*12.76479*12.75479
01/21/2010 05:00:00*12.75999*12.76419*12.76419*12.75999
01/21/2010 05:05:00*12.76419*12.76649*12.76649*12.76419
01/21/2010 05:10:00*12.76649*12.77069*12.77069*12.76649
01/21/2010 05:15:00*12.77069*12.77069*12.77069*12.77069
01/21/2010 05:20:00*12.77069*12.75969*12.77069*12.75969
01/21/2010 05:25:00*12.75969*12.75519*12.75969*12.73969
01/21/2010 05:30:00*12.75519*12.74769*12.75879*12.74689
01/21/2010 05:35:00*12.74769*12.74769*12.74769*12.74769
01/21/2010 05:40:00*12.74769*12.75769*12.75769*12.74769
01/21/2010 05:45:00*12.75769*12.75539*12.75769*12.75539
01/21/2010 05:50:00*12.75539*12.77509*12.77509*12.75279
01/21/2010 05:55:00*12.77509*12.78179*12.78449*12.77469
01/21/2010 06:00:00*12.78179*12.77719*12.78179*12.77469
01/21/2010 06:05:00*12.77719*12.77719*12.77779*12.77719
01/21/2010 06:10:00*12.77719*12.75709*12.77719*12.75709
01/21/2010 06:15:00*12.75709*12.76419*12.76419*12.75289
01/21/2010 06:20:00*12.76419*12.77029*12.77029*12.75469
01/21/2010 06:25:00*12.77029*12.77749*12.77749*12.77029
01/21/2010 06:30:00*12.77749*12.77429*12.77959*12.77429
01/21/2010 06:35:00*12.77429*12.77129*12.78004*12.77129
01/21/2010 06:40:00*12.77129*12.77799*12.77799*12.76999
01/21/2010 06:45:00*12.77799*12.77169*12.77869*12.77169
01/21/2010 06:50:00*12.77169*12.77169*12.77169*12.77169
01/21/2010 06:55:00*12.77169*12.75399*12.77169*12.75399
01/21/2010 07:00:00*12.75399*12.73069*12.75399*12.73069
01/21/2010 07:05:00*12.73069*12.71949*12.73069*12.71899
01/21/2010 07:10:00*12.71949*12.72579*12.72579*12.71949
01/21/2010 07:15:00*12.72579*12.71919*12.72719*12.70969
01/21/2010 07:20:00*12.71919*12.71949*12.71949*12.70979
01/21/2010 07:25:00*12.71949*12.72389*12.72389*12.71949
01/21/2010 07:30:00*12.72389*12.71679*12.72389*12.71619
01/21/2010 07:35:00*12.71679*12.71269*12.71679*12.71229
01/21/2010 07:40:00*12.71269*12.70629*12.71269*12.70479
01/21/2010 07:45:00*12.70629*12.69979*12.70779*12.69229
01/21/2010 07:50:00*12.69979*12.69679*12.70549*12.69679
01/21/2010 07:55:00*12.69679*12.71029*12.71029*12.69679
01/21/2010 08:00:00*12.71029*12.71579*12.71579*12.70819
01/21/2010 08:05:00*12.71579*12.71439*12.71579*12.70069
01/21/2010 08:10:00*12.71439*12.70759*12.71439*12.70489
01/21/2010 08:15:00*12.70759*12.70669*12.71579*12.70669
01/21/2010 08:20:00*12.70669*12.71469*12.71469*12.70669
01/21/2010 08:25:00*12.71469*12.70909*12.71469*12.70579
01/21/2010 08:30:00*12.70909*12.70549*12.71139*12.70549
01/21/2010 08:35:00*12.70549*12.71819*12.71929*12.70549
01/21/2010 08:40:00*12.71819*12.70719*12.71819*12.70549
01/21/2010 08:45:00*12.70719*12.70769*12.71089*12.70579
01/21/2010 08:50:00*12.70769*12.70969*12.70969*12.70699
01/21/2010 08:55:00*12.70969*12.71499*12.71639*12.70969
01/21/2010 09:00:00*12.71499*12.71629*12.71929*12.71499
01/21/2010 09:05:00*12.71629*12.72439*12.72549*12.71529
01/21/2010 09:10:00*12.72439*12.71969*12.72439*12.71699
01/21/2010 09:15:00*12.71969*12.71919*12.71969*12.71569
01/21/2010 09:20:00*12.71919*12.70919*12.71919*12.70699
01/21/2010 09:25:00*12.70919*12.71749*12.71749*12.70919
01/21/2010 09:30:00*12.71749*12.71529*12.71749*12.71489
01/21/2010 09:35:00*12.71529*12.71269*12.71899*12.71169
01/21/2010 09:40:00*12.71269*12.71739*12.71959*12.71269
01/21/2010 09:45:00*12.71739*12.72309*12.72309*12.71539
01/21/2010 09:50:00*12.72309*12.72359*12.72409*12.72309
01/21/2010 09:55:00*12.72359*12.71199*12.72359*12.71079
01/21/2010 10:00:00*12.71199*12.71089*12.71229*12.71089
01/21/2010 10:05:00*12.71089*12.69319*12.71089*12.69319
01/21/2010 10:10:00*12.69319*12.68929*12.69479*12.68219
01/21/2010 10:15:00*12.68929*12.68709*12.68929*12.68419
01/21/2010 10:20:00*12.68709*12.69279*12.69279*12.68579
01/21/2010 10:25:00*12.69279*12.69279*12.69279*12.69189
01/21/2010 10:30:00*12.69279*12.71289*12.71289*12.69279
01/21/2010 10:35:00*12.71289*12.74029*12.74029*12.71289
01/21/2010 10:40:00*12.74029*12.72499*12.74029*12.72499
01/21/2010 10:45:00*12.72499*12.72489*12.72649*12.71929
01/21/2010 10:50:00*12.72489*12.74669*12.74879*12.72489
01/21/2010 10:55:00*12.74669*12.75829*12.75829*12.74269
01/21/2010 11:00:00*12.75829*12.74709*12.75829*12.74709
01/21/2010 11:05:00*12.74709*12.74449*12.74709*12.74449
01/21/2010 11:10:00*12.74449*12.75229*12.76379*12.74449
01/21/2010 11:15:00*12.75229*12.76129*12.76149*12.75229
01/21/2010 11:20:00*12.76129*12.76429*12.76439*12.76129
01/21/2010 11:25:00*12.76429*12.75629*12.76429*12.75629
01/21/2010 11:30:00*12.75629*12.76009*12.76159*12.75499
01/21/2010 11:35:00*12.76009*12.77399*12.77419*12.75869
01/21/2010 11:40:00*12.77399*12.77779*12.77949*12.77119
01/21/2010 11:45:00*12.77779*12.78519*12.78519*12.76989
01/21/2010 11:50:00*12.78519*12.79799*12.79969*12.78429
01/21/2010 11:55:00*12.79799*12.77729*12.79799*12.77729
01/21/2010 12:00:00*12.77729*12.78319*12.78319*12.77729
01/21/2010 12:05:00*12.78319*12.81229*12.82029*12.78319
01/21/2010 12:10:00*12.81229*12.81379*12.81619*12.80129
01/21/2010 12:15:00*12.81379*12.79389*12.81379*12.79389
01/21/2010 12:20:00*12.79389*12.79729*12.79729*12.79389
01/21/2010 12:25:00*12.79729*12.80299*12.80429*12.79449
01/21/2010 12:30:00*12.80299*12.84979*12.84979*12.80299
01/21/2010 12:35:00*12.84979*12.85949*12.88519*12.84729
01/21/2010 12:40:00*12.85949*12.85969*12.86469*12.85569
01/21/2010 12:45:00*12.85969*12.86019*12.86019*12.85669
01/21/2010 12:50:00*12.86019*12.86229*12.86229*12.86009
01/21/2010 12:55:00*12.86229*12.88779*12.89349*12.86229
01/21/2010 13:00:00*12.88779*12.88299*12.89279*12.88099
01/21/2010 13:05:00*12.88299*12.89499*12.89999*12.87419
01/21/2010 13:10:00*12.89499*12.88589*12.89499*12.88589
01/21/2010 13:15:00*12.88589*12.86449*12.88589*12.86279
01/21/2010 13:20:00*12.86449*12.86749*12.86749*12.85279
01/21/2010 13:25:00*12.86749*12.85769*12.86949*12.85139
01/21/2010 13:30:00*12.85769*12.85129*12.85769*12.84499
01/21/2010 13:35:00*12.85129*12.86029*12.86069*12.85129
01/21/2010 13:40:00*12.86029*12.86869*12.87719*12.86019
01/21/2010 13:45:00*12.86869*12.87869*12.88169*12.86529
01/21/2010 13:50:00*12.87869*12.88129*12.88269*12.87769
01/21/2010 13:55:00*12.88129*12.87989*12.89129*12.87989
01/21/2010 14:00:00*12.87989*12.86379*12.87989*12.86149
01/21/2010 14:05:00*12.86379*12.86909*12.86979*12.85909
01/21/2010 14:10:00*12.86909*12.88919*12.88919*12.86909
01/21/2010 14:15:00*12.88919*12.92029*12.92549*12.88819
01/21/2010 14:20:00*12.92029*12.92399*12.94279*12.92029
01/21/2010 14:25:00*12.92399*12.91429*12.92399*12.90679
01/21/2010 14:30:00*12.91429*12.88699*12.91429*12.88699
01/21/2010 14:35:00*12.88699*12.88819*12.88879*12.88599
01/21/2010 14:40:00*12.88819*12.89899*12.89899*12.88809
01/21/2010 14:45:00*12.89899*12.91259*12.92239*12.89899
01/21/2010 14:50:00*12.91259*12.91909*12.92539*12.91259
01/21/2010 14:55:00*12.91909*12.91509*12.92089*12.90799
01/21/2010 15:00:00*12.91509*12.91849*12.92299*12.91509
01/21/2010 15:05:00*12.91849*12.93829*12.93949*12.91849
01/21/2010 15:10:00*12.93829*12.93399*12.93829*12.93399
01/21/2010 15:15:00*12.93399*12.93979*12.94079*12.92729
01/21/2010 15:20:00*12.93979*12.94449*12.95149*12.93479
01/21/2010 15:25:00*12.94449*12.94179*12.94449*12.93959
01/21/2010 15:30:00*12.94179*12.94199*12.95309*12.94029
01/21/2010 15:35:00*12.94199*12.93469*12.94419*12.93469
01/21/2010 15:40:00*12.93469*12.95879*12.95879*12.93469
01/21/2010 15:45:00*12.95879*12.94969*12.95879*12.94419
01/21/2010 15:50:00*12.94969*12.94369*12.95439*12.94369
01/21/2010 15:55:00*12.94369*12.94669*12.94669*12.93939
01/21/2010 16:00:00*12.94669*12.95099*12.95099*12.94669
01/21/2010 16:05:00*12.95099*12.95899*12.96149*12.95099
01/21/2010 16:10:00*12.95899*12.95059*12.95899*12.94899
01/21/2010 16:15:00*12.95059*12.94129*12.95219*12.93679
01/21/2010 16:20:00*12.94129*12.93549*12.94159*12.93369
01/21/2010 16:25:00*12.93549*12.93369*12.93549*12.93369
01/21/2010 16:30:00*12.93369*12.93799*12.93799*12.93369
01/21/2010 16:35:00*12.93799*12.93849*12.94299*12.93699
01/21/2010 16:40:00*12.93849*12.94509*12.95149*12.93849
01/21/2010 16:45:00*12.94509*12.95199*12.95649*12.94509
01/21/2010 16:50:00*12.95199*12.95049*12.95199*12.94899
01/21/2010 16:55:00*12.95049*12.95899*12.95899*12.95049
01/21/2010 17:00:00*12.95899*12.95919*12.96349*12.95399
