01/19/2010 17:05:00*12.63529*12.63599*12.63599*12.63529
01/19/2010 17:10:00*12.63599*12.63599*12.63599*12.63599
01/19/2010 17:15:00*12.63599*12.63809*12.63809*12.63599
01/19/2010 17:20:00*12.63809*12.63629*12.63809*12.63629
01/19/2010 17:25:00*12.63629*12.63629*12.63629*12.63629
01/19/2010 17:30:00*12.63629*12.63659*12.63659*12.63629
01/19/2010 17:35:00*12.63659*12.63659*12.63659*12.63659
01/19/2010 17:40:00*12.63659*12.63629*12.63659*12.63629
01/19/2010 17:45:00*12.63629*12.63629*12.63629*12.63119
01/19/2010 17:50:00*12.63629*12.63629*12.63629*12.63629
01/19/2010 17:55:00*12.63629*12.63629*12.63629*12.63629
01/19/2010 18:00:00*12.63629*12.63629*12.63629*12.63629
01/19/2010 18:05:00*12.63629*12.63699*12.63699*12.63629
01/19/2010 18:10:00*12.63699*12.63629*12.63699*12.63629
01/19/2010 18:15:00*12.63629*12.63629*12.63629*12.63629
01/19/2010 18:20:00*12.63629*12.63629*12.63629*12.63629
01/19/2010 18:25:00*12.63629*12.63629*12.63629*12.63629
01/19/2010 18:30:00*12.63629*12.63629*12.63629*12.63629
01/19/2010 18:35:00*12.63629*12.63629*12.63629*12.63629
01/19/2010 18:40:00*12.63629*12.63629*12.63629*12.63629
01/19/2010 18:45:00*12.63629*12.63669*12.63669*12.63629
01/19/2010 18:50:00*12.63669*12.63669*12.63669*12.63669
01/19/2010 18:55:00*12.63669*12.63699*12.63699*12.63529
01/19/2010 19:00:00*12.63699*12.63699*12.63699*12.63699
01/19/2010 19:05:00*12.63699*12.63699*12.63699*12.63699
01/19/2010 19:10:00*12.63699*12.63699*12.63699*12.63699
01/19/2010 19:15:00*12.63699*12.63699*12.63699*12.63699
01/19/2010 19:20:00*12.63699*12.63619*12.63709*12.63609
01/19/2010 19:25:00*12.63619*12.63769*12.63769*12.63619
01/19/2010 19:30:00*12.63769*12.63769*12.63769*12.63769
01/19/2010 19:35:00*12.63769*12.63769*12.63769*12.63769
01/19/2010 19:40:00*12.63769*12.63769*12.63769*12.63769
01/19/2010 19:45:00*12.63769*12.63769*12.63769*12.63769
01/19/2010 19:50:00*12.63769*12.63769*12.63769*12.63769
01/19/2010 19:55:00*12.63769*12.63769*12.63769*12.63769
01/19/2010 20:00:00*12.63769*12.63399*12.63769*12.63399
01/19/2010 20:05:00*12.63399*12.63399*12.63399*12.63399
01/19/2010 20:10:00*12.63399*12.63399*12.63399*12.63399
01/19/2010 20:15:00*12.63399*12.63249*12.63399*12.63249
01/19/2010 20:20:00*12.63249*12.63319*12.63319*12.63249
01/19/2010 20:25:00*12.63319*12.64049*12.64049*12.63319
01/19/2010 20:30:00*12.64049*12.64399*12.64399*12.64049
01/19/2010 20:35:00*12.64399*12.64399*12.64399*12.64399
01/19/2010 20:40:00*12.64399*12.64399*12.64399*12.64399
01/19/2010 20:45:00*12.64399*12.64669*12.64789*12.64399
01/19/2010 20:50:00*12.64669*12.64549*12.64749*12.64549
01/19/2010 20:55:00*12.64549*12.64549*12.64549*12.64549
01/19/2010 21:00:00*12.64549*12.65149*12.65249*12.64549
01/19/2010 21:05:00*12.65149*12.66049*12.66049*12.65149
01/19/2010 21:10:00*12.66049*12.66249*12.66279*12.66049
01/19/2010 21:15:00*12.66249*12.65399*12.66299*12.65399
01/19/2010 21:20:00*12.65399*12.64799*12.65399*12.64799
01/19/2010 21:25:00*12.64799*12.64799*12.64799*12.64799
01/19/2010 21:30:00*12.64799*12.64799*12.64799*12.64799
01/19/2010 21:35:00*12.64799*12.64799*12.64799*12.64799
01/19/2010 21:40:00*12.64799*12.64799*12.64799*12.64799
01/19/2010 21:45:00*12.64799*12.64799*12.64799*12.64799
01/19/2010 21:50:00*12.64799*12.66329*12.66329*12.64799
01/19/2010 21:55:00*12.66329*12.66329*12.66329*12.66329
01/19/2010 22:00:00*12.66329*12.66329*12.66329*12.66329
01/19/2010 22:05:00*12.66329*12.66329*12.66329*12.66329
01/19/2010 22:10:00*12.66329*12.66209*12.66329*12.66209
01/19/2010 22:15:00*12.66209*12.64929*12.66209*12.64929
01/19/2010 22:20:00*12.64929*12.64929*12.64929*12.64929
01/19/2010 22:25:00*12.64929*12.64929*12.64929*12.64929
01/19/2010 22:30:00*12.64929*12.64929*12.64929*12.64929
01/19/2010 22:35:00*12.64929*12.64929*12.64929*12.64929
01/19/2010 22:40:00*12.64929*12.64929*12.64929*12.64929
01/19/2010 22:45:00*12.64929*12.64929*12.64929*12.64929
01/19/2010 22:50:00*12.64929*12.64929*12.64929*12.64929
01/19/2010 22:55:00*12.64929*12.64929*12.64929*12.64929
01/19/2010 23:00:00*12.64929*12.64929*12.64929*12.64929
01/19/2010 23:05:00*12.64929*12.64929*12.64929*12.64929
01/19/2010 23:10:00*12.64929*12.65429*12.65429*12.64929
01/19/2010 23:15:00*12.65429*12.65429*12.65429*12.65429
01/19/2010 23:20:00*12.65429*12.65429*12.65429*12.65429
01/19/2010 23:25:00*12.65429*12.65429*12.65429*12.65429
01/19/2010 23:30:00*12.65429*12.65429*12.65429*12.65429
01/19/2010 23:35:00*12.65429*12.65429*12.65429*12.65429
01/19/2010 23:40:00*12.65429*12.65429*12.65429*12.65429
01/19/2010 23:45:00*12.65429*12.65429*12.65429*12.65429
01/19/2010 23:50:00*12.65429*12.65429*12.65429*12.65429
01/19/2010 23:55:00*12.65429*12.65429*12.65429*12.65429
01/20/2010 00:00:00*12.65429*12.65529*12.65529*12.65429
01/20/2010 00:05:00*12.65529*12.65529*12.65529*12.65529
01/20/2010 00:10:00*12.65529*12.65529*12.65529*12.65529
01/20/2010 00:15:00*12.65529*12.65529*12.65529*12.65529
01/20/2010 00:20:00*12.65529*12.65529*12.65529*12.65529
01/20/2010 00:25:00*12.65529*12.65529*12.65529*12.65529
01/20/2010 00:30:00*12.65529*12.65779*12.65779*12.65529
01/20/2010 00:35:00*12.65779*12.66609*12.66609*12.65529
01/20/2010 00:40:00*12.66609*12.66609*12.66609*12.66609
01/20/2010 00:45:00*12.66609*12.66609*12.66609*12.66609
01/20/2010 00:50:00*12.66609*12.66609*12.66609*12.66609
01/20/2010 00:55:00*12.66609*12.66609*12.66609*12.66609
01/20/2010 01:00:00*12.66609*12.66609*12.66609*12.66609
01/20/2010 01:05:00*12.66609*12.66429*12.66609*12.65029
01/20/2010 01:10:00*12.66429*12.66679*12.66679*12.66429
01/20/2010 01:15:00*12.66679*12.66999*12.66999*12.65529
01/20/2010 01:20:00*12.66999*12.66749*12.66999*12.66749
01/20/2010 01:25:00*12.66749*12.66749*12.66749*12.66749
01/20/2010 01:30:00*12.66749*12.66749*12.66749*12.66749
01/20/2010 01:35:00*12.66749*12.66749*12.66749*12.66749
01/20/2010 01:40:00*12.66749*12.66749*12.66749*12.66749
01/20/2010 01:45:00*12.66749*12.66749*12.66749*12.66749
01/20/2010 01:50:00*12.66749*12.66749*12.66749*12.66749
01/20/2010 01:55:00*12.66749*12.66749*12.66749*12.66749
01/20/2010 02:00:00*12.66749*12.66749*12.66749*12.66749
01/20/2010 02:05:00*12.66749*12.66219*12.66749*12.66029
01/20/2010 02:10:00*12.66219*12.66279*12.66279*12.66219
01/20/2010 02:15:00*12.66279*12.66259*12.66279*12.66259
01/20/2010 02:20:00*12.66259*12.66259*12.66259*12.66259
01/20/2010 02:25:00*12.66259*12.66259*12.66259*12.66259
01/20/2010 02:30:00*12.66259*12.66219*12.66259*12.66219
01/20/2010 02:35:00*12.66219*12.66229*12.66229*12.66219
01/20/2010 02:40:00*12.66229*12.66229*12.66229*12.66229
01/20/2010 02:45:00*12.66229*12.66469*12.67469*12.65929
01/20/2010 02:50:00*12.66469*12.65999*12.66469*12.65629
01/20/2010 02:55:00*12.65999*12.65999*12.65999*12.65999
01/20/2010 03:00:00*12.65999*12.66979*12.66979*12.65999
01/20/2010 03:05:00*12.66979*12.66939*12.67979*12.66939
01/20/2010 03:10:00*12.66939*12.67229*12.67629*12.66939
01/20/2010 03:15:00*12.67229*12.67229*12.67229*12.67229
01/20/2010 03:20:00*12.67229*12.67229*12.67229*12.67229
01/20/2010 03:25:00*12.67229*12.67229*12.67229*12.67229
01/20/2010 03:30:00*12.67229*12.67229*12.67229*12.67229
01/20/2010 03:35:00*12.67229*12.67759*12.67849*12.67229
01/20/2010 03:40:00*12.67759*12.67769*12.67769*12.67759
01/20/2010 03:45:00*12.67769*12.66279*12.67769*12.66279
01/20/2010 03:50:00*12.66279*12.65549*12.66279*12.65549
01/20/2010 03:55:00*12.65549*12.65549*12.65549*12.65549
01/20/2010 04:00:00*12.65549*12.66319*12.66319*12.65549
01/20/2010 04:05:00*12.66319*12.66319*12.66319*12.66319
01/20/2010 04:10:00*12.66319*12.66479*12.66549*12.66319
01/20/2010 04:15:00*12.66479*12.67599*12.67719*12.66469
01/20/2010 04:20:00*12.67599*12.66969*12.67599*12.66969
01/20/2010 04:25:00*12.66969*12.67579*12.67579*12.66969
01/20/2010 04:30:00*12.67579*12.67499*12.67579*12.67399
01/20/2010 04:35:00*12.67499*12.67479*12.67499*12.67479
01/20/2010 04:40:00*12.67479*12.67469*12.67479*12.67469
01/20/2010 04:45:00*12.67469*12.67469*12.67469*12.67469
01/20/2010 04:50:00*12.67469*12.68329*12.68329*12.67469
01/20/2010 04:55:00*12.68329*12.68019*12.68329*12.67879
01/20/2010 05:00:00*12.68019*12.68019*12.68019*12.68019
01/20/2010 05:05:00*12.68019*12.68089*12.68089*12.68019
01/20/2010 05:10:00*12.68089*12.68089*12.68089*12.68089
01/20/2010 05:15:00*12.68089*12.68449*12.68449*12.68089
01/20/2010 05:20:00*12.68449*12.68449*12.68449*12.68449
01/20/2010 05:25:00*12.68449*12.68449*12.68449*12.68449
01/20/2010 05:30:00*12.68449*12.68449*12.68449*12.68449
01/20/2010 05:35:00*12.68449*12.68579*12.68579*12.68449
01/20/2010 05:40:00*12.68579*12.68579*12.68579*12.68579
01/20/2010 05:45:00*12.68579*12.68979*12.68979*12.68579
01/20/2010 05:50:00*12.68979*12.68469*12.69099*12.68469
01/20/2010 05:55:00*12.68469*12.68969*12.68969*12.68469
01/20/2010 06:00:00*12.68969*12.68969*12.68969*12.68969
01/20/2010 06:05:00*12.68969*12.68969*12.68969*12.68969
01/20/2010 06:10:00*12.68969*12.68969*12.68969*12.68969
01/20/2010 06:15:00*12.68969*12.69479*12.69479*12.68969
01/20/2010 06:20:00*12.69479*12.69489*12.69489*12.69449
01/20/2010 06:25:00*12.69489*12.69229*12.69619*12.68979
01/20/2010 06:30:00*12.69229*12.69229*12.69229*12.69229
01/20/2010 06:35:00*12.69229*12.68949*12.69229*12.68949
01/20/2010 06:40:00*12.68949*12.68529*12.68949*12.67359
01/20/2010 06:45:00*12.68529*12.68569*12.68979*12.68529
01/20/2010 06:50:00*12.68569*12.69179*12.69569*12.68169
01/20/2010 06:55:00*12.69179*12.70049*12.70049*12.69179
01/20/2010 07:00:00*12.70049*12.71479*12.71599*12.70049
01/20/2010 07:05:00*12.71479*12.71829*12.71829*12.71479
01/20/2010 07:10:00*12.71829*12.71479*12.71829*12.71469
01/20/2010 07:15:00*12.71479*12.70729*12.71479*12.70729
01/20/2010 07:20:00*12.70729*12.69479*12.70729*12.69079
01/20/2010 07:25:00*12.69479*12.70099*12.70099*12.69449
01/20/2010 07:30:00*12.70099*12.68899*12.70149*12.68899
01/20/2010 07:35:00*12.68899*12.68539*12.68899*12.68179
01/20/2010 07:40:00*12.68539*12.68169*12.68979*12.68169
01/20/2010 07:45:00*12.68169*12.68169*12.68169*12.68169
01/20/2010 07:50:00*12.68169*12.67519*12.68469*12.66929
01/20/2010 07:55:00*12.67519*12.67829*12.68159*12.67519
01/20/2010 08:00:00*12.67829*12.67969*12.68229*12.67829
01/20/2010 08:05:00*12.67969*12.66979*12.67969*12.66979
01/20/2010 08:10:00*12.66979*12.68079*12.68079*12.66979
01/20/2010 08:15:00*12.68079*12.68599*12.68599*12.68079
01/20/2010 08:20:00*12.68599*12.66979*12.68749*12.66979
01/20/2010 08:25:00*12.66979*12.67379*12.67399*12.66649
01/20/2010 08:30:00*12.67379*12.67259*12.67379*12.66649
01/20/2010 08:35:00*12.67259*12.66049*12.67259*12.65969
01/20/2010 08:40:00*12.66049*12.65649*12.66049*12.65369
01/20/2010 08:45:00*12.65649*12.67699*12.67699*12.65419
01/20/2010 08:50:00*12.67699*12.67999*12.67999*12.67659
01/20/2010 08:55:00*12.67999*12.68979*12.68979*12.67999
01/20/2010 09:00:00*12.68979*12.68569*12.68979*12.68229
01/20/2010 09:05:00*12.68569*12.68249*12.68639*12.68179
01/20/2010 09:10:00*12.68249*12.67749*12.68299*12.67659
01/20/2010 09:15:00*12.67749*12.67049*12.67749*12.67049
01/20/2010 09:20:00*12.67049*12.67079*12.67189*12.66579
01/20/2010 09:25:00*12.67079*12.66979*12.67079*12.66899
01/20/2010 09:30:00*12.66979*12.67329*12.67329*12.66979
01/20/2010 09:35:00*12.67329*12.67629*12.67629*12.67329
01/20/2010 09:40:00*12.67629*12.67519*12.67829*12.67279
01/20/2010 09:45:00*12.67519*12.67589*12.67759*12.67369
01/20/2010 09:50:00*12.67589*12.68979*12.69229*12.67589
01/20/2010 09:55:00*12.68979*12.68979*12.68979*12.67999
01/20/2010 10:00:00*12.68979*12.70029*12.70169*12.68949
01/20/2010 10:05:00*12.70029*12.70109*12.70209*12.69679
01/20/2010 10:10:00*12.70109*12.70719*12.70879*12.70109
01/20/2010 10:15:00*12.70719*12.70279*12.71029*12.70219
01/20/2010 10:20:00*12.70279*12.72479*12.72479*12.70279
01/20/2010 10:25:00*12.72479*12.72859*12.73229*12.72479
01/20/2010 10:30:00*12.72859*12.73919*12.74269*12.72859
01/20/2010 10:35:00*12.73919*12.72479*12.74129*12.72479
01/20/2010 10:40:00*12.72479*12.72229*12.72879*12.72219
01/20/2010 10:45:00*12.72229*12.72229*12.72599*12.72149
01/20/2010 10:50:00*12.72229*12.72869*12.72929*12.72229
01/20/2010 10:55:00*12.72869*12.72619*12.72869*12.72499
01/20/2010 11:00:00*12.72619*12.73429*12.73429*12.72619
01/20/2010 11:05:00*12.73429*12.74489*12.74519*12.73429
01/20/2010 11:10:00*12.74489*12.74749*12.74949*12.74159
01/20/2010 11:15:00*12.74749*12.74169*12.74899*12.74169
01/20/2010 11:20:00*12.74169*12.72979*12.74169*12.72979
01/20/2010 11:25:00*12.72979*12.73829*12.74079*12.72979
01/20/2010 11:30:00*12.73829*12.74479*12.74479*12.73829
01/20/2010 11:35:00*12.74479*12.74269*12.74479*12.74069
01/20/2010 11:40:00*12.74269*12.73739*12.74689*12.73439
01/20/2010 11:45:00*12.73739*12.74289*12.74649*12.73739
01/20/2010 11:50:00*12.74289*12.75989*12.76579*12.74139
01/20/2010 11:55:00*12.75989*12.75479*12.76039*12.75479
01/20/2010 12:00:00*12.75479*12.76709*12.76709*12.75219
01/20/2010 12:05:00*12.76709*12.77669*12.78079*12.76709
01/20/2010 12:10:00*12.77669*12.77479*12.77669*12.76599
01/20/2010 12:15:00*12.77479*12.76529*12.77799*12.76529
01/20/2010 12:20:00*12.76529*12.76179*12.76579*12.75669
01/20/2010 12:25:00*12.76179*12.76479*12.77119*12.76179
01/20/2010 12:30:00*12.76479*12.76509*12.76509*12.75639
01/20/2010 12:35:00*12.76509*12.76279*12.76509*12.75729
01/20/2010 12:40:00*12.76279*12.75419*12.76289*12.75409
01/20/2010 12:45:00*12.75419*12.76149*12.76149*12.75179
01/20/2010 12:50:00*12.76149*12.76289*12.76319*12.75979
01/20/2010 12:55:00*12.76289*12.76029*12.76289*12.75919
01/20/2010 13:00:00*12.76029*12.76139*12.76329*12.75729
01/20/2010 13:05:00*12.76139*12.75959*12.76139*12.74999
01/20/2010 13:10:00*12.75959*12.76369*12.76399*12.75959
01/20/2010 13:15:00*12.76369*12.76529*12.76669*12.76269
01/20/2010 13:20:00*12.76529*12.76529*12.76569*12.76399
01/20/2010 13:25:00*12.76529*12.76349*12.76539*12.75969
01/20/2010 13:30:00*12.76349*12.76719*12.76929*12.76349
01/20/2010 13:35:00*12.76719*12.76669*12.76799*12.75919
01/20/2010 13:40:00*12.76669*12.76629*12.76669*12.76579
01/20/2010 13:45:00*12.76629*12.75979*12.76629*12.75579
01/20/2010 13:50:00*12.75979*12.75649*12.76129*12.75649
01/20/2010 13:55:00*12.75649*12.76129*12.76129*12.75179
01/20/2010 14:00:00*12.76129*12.75759*12.76599*12.75759
01/20/2010 14:05:00*12.75759*12.75539*12.75949*12.75529
01/20/2010 14:10:00*12.75539*12.75979*12.75979*12.75199
01/20/2010 14:15:00*12.75979*12.76049*12.76049*12.75849
01/20/2010 14:20:00*12.76049*12.76579*12.76779*12.75819
01/20/2010 14:25:00*12.76579*12.76229*12.76579*12.76079
01/20/2010 14:30:00*12.76229*12.76189*12.76229*12.75679
01/20/2010 14:35:00*12.76189*12.76479*12.76479*12.76129
01/20/2010 14:40:00*12.76479*12.75929*12.76479*12.75749
01/20/2010 14:45:00*12.75929*12.75969*12.76069*12.75829
01/20/2010 14:50:00*12.75969*12.75219*12.76029*12.75099
01/20/2010 14:55:00*12.75219*12.74479*12.75219*12.74479
01/20/2010 15:00:00*12.74479*12.74969*12.74969*12.74479
01/20/2010 15:05:00*12.74969*12.74599*12.74969*12.74309
01/20/2010 15:10:00*12.74599*12.74659*12.74659*12.74379
01/20/2010 15:15:00*12.74659*12.74649*12.74749*12.74479
01/20/2010 15:20:00*12.74649*12.74649*12.74649*12.74649
01/20/2010 15:25:00*12.74649*12.74149*12.74649*12.74149
01/20/2010 15:30:00*12.74149*12.74009*12.74329*12.74009
01/20/2010 15:35:00*12.74009*12.74619*12.74749*12.74009
01/20/2010 15:40:00*12.74619*12.74969*12.75269*12.74269
01/20/2010 15:45:00*12.74969*12.74979*12.75349*12.74519
01/20/2010 15:50:00*12.74979*12.74879*12.74979*12.74399
01/20/2010 15:55:00*12.74879*12.75029*12.75109*12.74549
01/20/2010 16:00:00*12.75029*12.75479*12.75569*12.74989
01/20/2010 16:05:00*12.75479*12.75149*12.75499*12.74999
01/20/2010 16:10:00*12.75149*12.75099*12.75149*12.75099
01/20/2010 16:15:00*12.75099*12.74999*12.75099*12.74999
01/20/2010 16:20:00*12.74999*12.74899*12.74999*12.74449
01/20/2010 16:25:00*12.74899*12.74849*12.74899*12.74449
01/20/2010 16:30:00*12.74849*12.74899*12.74899*12.74849
01/20/2010 16:35:00*12.74899*12.75059*12.75059*12.74899
01/20/2010 16:40:00*12.75059*12.75249*12.75249*12.75059
01/20/2010 16:45:00*12.75249*12.74899*12.75399*12.74799
01/20/2010 16:50:00*12.74899*12.74799*12.74899*12.74799
01/20/2010 16:55:00*12.74799*12.74959*12.75899*12.74799
01/20/2010 17:00:00*12.74959*12.74959*12.74959*12.74959
