01/18/2010 17:05:00*12.64939*12.64939*12.64939*12.64939
01/18/2010 17:10:00*12.64939*12.64939*12.64939*12.64939
01/18/2010 17:15:00*12.64939*12.64939*12.64939*12.64939
01/18/2010 17:20:00*12.64939*12.64929*12.64939*12.64929
01/18/2010 17:25:00*12.64929*12.64929*12.64929*12.64879
01/18/2010 17:30:00*12.64929*12.64879*12.64929*12.64879
01/18/2010 17:35:00*12.64879*12.64879*12.64879*12.64879
01/18/2010 17:40:00*12.64879*12.64879*12.64879*12.64879
01/18/2010 17:45:00*12.64879*12.64879*12.64879*12.64879
01/18/2010 17:50:00*12.64879*12.64879*12.64879*12.64879
01/18/2010 17:55:00*12.64879*12.64879*12.64879*12.64879
01/18/2010 18:00:00*12.64879*12.64879*12.64879*12.64879
01/18/2010 18:05:00*12.64879*12.64879*12.64879*12.64879
01/18/2010 18:10:00*12.64879*12.64879*12.64879*12.64879
01/18/2010 18:15:00*12.64879*12.64879*12.64879*12.64879
01/18/2010 18:20:00*12.64879*12.65129*12.65129*12.64879
01/18/2010 18:25:00*12.65129*12.65129*12.65129*12.65129
01/18/2010 18:30:00*12.65129*12.65129*12.65129*12.65129
01/18/2010 18:35:00*12.65129*12.65129*12.65129*12.65129
01/18/2010 18:40:00*12.65129*12.64529*12.65129*12.64529
01/18/2010 18:45:00*12.64529*12.64529*12.64529*12.64529
01/18/2010 18:50:00*12.64529*12.64819*12.64819*12.64529
01/18/2010 18:55:00*12.64819*12.64819*12.64819*12.64819
01/18/2010 19:00:00*12.64819*12.64829*12.64829*12.64819
01/18/2010 19:05:00*12.64829*12.64829*12.64829*12.64829
01/18/2010 19:10:00*12.64829*12.64829*12.64829*12.64829
01/18/2010 19:15:00*12.64829*12.64529*12.64829*12.64529
01/18/2010 19:20:00*12.64529*12.64529*12.64529*12.64529
01/18/2010 19:25:00*12.64529*12.64529*12.64529*12.64529
01/18/2010 19:30:00*12.64529*12.64529*12.64529*12.64529
01/18/2010 19:35:00*12.64529*12.64529*12.64529*12.64529
01/18/2010 19:40:00*12.64529*12.64529*12.64529*12.64529
01/18/2010 19:45:00*12.64529*12.64529*12.64529*12.64529
01/18/2010 19:50:00*12.64529*12.64529*12.64529*12.64529
01/18/2010 19:55:00*12.64529*12.64529*12.64529*12.64529
01/18/2010 20:00:00*12.64529*12.63669*12.64529*12.63649
01/18/2010 20:05:00*12.63669*12.64049*12.64049*12.63469
01/18/2010 20:10:00*12.64049*12.64119*12.64119*12.64049
01/18/2010 20:15:00*12.64119*12.64119*12.64119*12.64119
01/18/2010 20:20:00*12.64119*12.64119*12.64119*12.64119
01/18/2010 20:25:00*12.64119*12.64119*12.64119*12.64119
01/18/2010 20:30:00*12.64119*12.64119*12.64119*12.64119
01/18/2010 20:35:00*12.64119*12.64119*12.64119*12.64119
01/18/2010 20:40:00*12.64119*12.64429*12.64429*12.64119
01/18/2010 20:45:00*12.64429*12.64429*12.64429*12.64429
01/18/2010 20:50:00*12.64429*12.64429*12.64429*12.64429
01/18/2010 20:55:00*12.64429*12.64429*12.64429*12.64129
01/18/2010 21:00:00*12.64429*12.64429*12.64429*12.64429
01/18/2010 21:05:00*12.64429*12.64429*12.64429*12.64429
01/18/2010 21:10:00*12.64429*12.64129*12.64429*12.64129
01/18/2010 21:15:00*12.64129*12.64129*12.64129*12.64129
01/18/2010 21:20:00*12.64129*12.63989*12.64129*12.63989
01/18/2010 21:25:00*12.63989*12.63929*12.63989*12.63929
01/18/2010 21:30:00*12.63929*12.64099*12.64099*12.63929
01/18/2010 21:35:00*12.64099*12.64429*12.64429*12.64099
01/18/2010 21:40:00*12.64429*12.64429*12.64429*12.64429
01/18/2010 21:45:00*12.64429*12.64429*12.64429*12.64429
01/18/2010 21:50:00*12.64429*12.64429*12.64429*12.64429
01/18/2010 21:55:00*12.64429*12.64429*12.64429*12.64429
01/18/2010 22:00:00*12.64429*12.64429*12.64429*12.64429
01/18/2010 22:05:00*12.64429*12.64429*12.64429*12.64429
01/18/2010 22:10:00*12.64429*12.64129*12.64429*12.64129
01/18/2010 22:15:00*12.64129*12.64179*12.64179*12.64129
01/18/2010 22:20:00*12.64179*12.64179*12.64179*12.64179
01/18/2010 22:25:00*12.64179*12.64179*12.64179*12.64179
01/18/2010 22:30:00*12.64179*12.64179*12.64179*12.64179
01/18/2010 22:35:00*12.64179*12.64179*12.64179*12.64179
01/18/2010 22:40:00*12.64179*12.64179*12.64179*12.64179
01/18/2010 22:45:00*12.64179*12.64179*12.64179*12.64179
01/18/2010 22:50:00*12.64179*12.64179*12.64179*12.64179
01/18/2010 22:55:00*12.64179*12.64409*12.64409*12.64179
01/18/2010 23:00:00*12.64409*12.64409*12.64409*12.64409
01/18/2010 23:05:00*12.64409*12.64409*12.64409*12.64409
01/18/2010 23:10:00*12.64409*12.64409*12.64409*12.64409
01/18/2010 23:15:00*12.64409*12.64409*12.64409*12.64409
01/18/2010 23:20:00*12.64409*12.64409*12.64409*12.64409
01/18/2010 23:25:00*12.64409*12.64409*12.64409*12.64409
01/18/2010 23:30:00*12.64409*12.64409*12.64409*12.64409
01/18/2010 23:35:00*12.64409*12.64409*12.64409*12.64409
01/18/2010 23:40:00*12.64409*12.64409*12.64409*12.64409
01/18/2010 23:45:00*12.64409*12.64409*12.64409*12.64409
01/18/2010 23:50:00*12.64409*12.64179*12.64409*12.64179
01/18/2010 23:55:00*12.64179*12.64179*12.64179*12.64179
01/19/2010 00:00:00*12.64179*12.64179*12.64179*12.64179
01/19/2010 00:05:00*12.64179*12.64429*12.64429*12.64179
01/19/2010 00:10:00*12.64429*12.64429*12.64429*12.64429
01/19/2010 00:15:00*12.64429*12.64429*12.64429*12.64429
01/19/2010 00:20:00*12.64429*12.64429*12.64429*12.64429
01/19/2010 00:25:00*12.64429*12.64429*12.64429*12.64429
01/19/2010 00:30:00*12.64429*12.64429*12.64429*12.64429
01/19/2010 00:35:00*12.64429*12.64429*12.64429*12.64429
01/19/2010 00:40:00*12.64429*12.64429*12.64429*12.64429
01/19/2010 00:45:00*12.64429*12.64429*12.64429*12.64429
01/19/2010 00:50:00*12.64429*12.64429*12.64429*12.64429
01/19/2010 00:55:00*12.64429*12.64429*12.64429*12.64429
01/19/2010 01:00:00*12.64429*12.64429*12.64429*12.64429
01/19/2010 01:05:00*12.64429*12.64429*12.64429*12.64429
01/19/2010 01:10:00*12.64429*12.64429*12.64429*12.64429
01/19/2010 01:15:00*12.64429*12.64429*12.64429*12.64429
01/19/2010 01:20:00*12.64429*12.64429*12.64429*12.64429
01/19/2010 01:25:00*12.64429*12.64429*12.64429*12.64429
01/19/2010 01:30:00*12.64429*12.64429*12.64429*12.64429
01/19/2010 01:35:00*12.64429*12.64429*12.64429*12.64429
01/19/2010 01:40:00*12.64429*12.64429*12.64429*12.64429
01/19/2010 01:45:00*12.64429*12.64429*12.64429*12.64429
01/19/2010 01:50:00*12.64429*12.64429*12.64429*12.64429
01/19/2010 01:55:00*12.64429*12.64129*12.64429*12.64129
01/19/2010 02:00:00*12.64129*12.64169*12.64169*12.64129
01/19/2010 02:05:00*12.64169*12.64169*12.64169*12.64169
01/19/2010 02:10:00*12.64169*12.64169*12.64169*12.64169
01/19/2010 02:15:00*12.64169*12.64329*12.64329*12.64169
01/19/2010 02:20:00*12.64329*12.63979*12.64329*12.63979
01/19/2010 02:25:00*12.63979*12.63979*12.63979*12.63979
01/19/2010 02:30:00*12.63979*12.64219*12.64219*12.63979
01/19/2010 02:35:00*12.64219*12.64219*12.64219*12.64219
01/19/2010 02:40:00*12.64219*12.64229*12.64229*12.64219
01/19/2010 02:45:00*12.64229*12.64229*12.64229*12.64229
01/19/2010 02:50:00*12.64229*12.64229*12.64229*12.64229
01/19/2010 02:55:00*12.64229*12.64029*12.64229*12.64029
01/19/2010 03:00:00*12.64029*12.64019*12.64029*12.64019
01/19/2010 03:05:00*12.64019*12.64019*12.64019*12.64019
01/19/2010 03:10:00*12.64019*12.64019*12.64019*12.64019
01/19/2010 03:15:00*12.64019*12.64019*12.64019*12.64019
01/19/2010 03:20:00*12.64019*12.64859*12.64859*12.64019
01/19/2010 03:25:00*12.64859*12.64979*12.64979*12.64479
01/19/2010 03:30:00*12.64979*12.64749*12.64979*12.64479
01/19/2010 03:35:00*12.64749*12.64729*12.65229*12.64729
01/19/2010 03:40:00*12.64729*12.64729*12.64729*12.64729
01/19/2010 03:45:00*12.64729*12.64729*12.64729*12.64729
01/19/2010 03:50:00*12.64729*12.64729*12.64729*12.64729
01/19/2010 03:55:00*12.64729*12.64729*12.64729*12.64729
01/19/2010 04:00:00*12.64729*12.64729*12.64729*12.64729
01/19/2010 04:05:00*12.64729*12.64729*12.64729*12.64729
01/19/2010 04:10:00*12.64729*12.65029*12.65799*12.64679
01/19/2010 04:15:00*12.65029*12.65029*12.65029*12.65029
01/19/2010 04:20:00*12.65029*12.65629*12.65629*12.65029
01/19/2010 04:25:00*12.65629*12.65629*12.65629*12.65629
01/19/2010 04:30:00*12.65629*12.65629*12.65629*12.65629
01/19/2010 04:35:00*12.65629*12.65629*12.65629*12.65629
01/19/2010 04:40:00*12.65629*12.65629*12.65629*12.65629
01/19/2010 04:45:00*12.65629*12.65779*12.65779*12.65629
01/19/2010 04:50:00*12.65779*12.67279*12.67279*12.65779
01/19/2010 04:55:00*12.67279*12.67279*12.67279*12.67279
01/19/2010 05:00:00*12.67279*12.67479*12.67479*12.67279
01/19/2010 05:05:00*12.67479*12.67479*12.67479*12.67479
01/19/2010 05:10:00*12.67479*12.67479*12.67479*12.67479
01/19/2010 05:15:00*12.67479*12.67479*12.67479*12.67479
01/19/2010 05:20:00*12.67479*12.67479*12.67479*12.67479
01/19/2010 05:25:00*12.67479*12.67909*12.67909*12.67479
01/19/2010 05:30:00*12.67909*12.67909*12.67909*12.67909
01/19/2010 05:35:00*12.67909*12.67209*12.67909*12.67199
01/19/2010 05:40:00*12.67209*12.67129*12.67209*12.67119
01/19/2010 05:45:00*12.67129*12.67209*12.67369*12.67129
01/19/2010 05:50:00*12.67209*12.67219*12.67219*12.67209
01/19/2010 05:55:00*12.67219*12.67309*12.67949*12.67209
01/19/2010 06:00:00*12.67309*12.68899*12.68899*12.67309
01/19/2010 06:05:00*12.68899*12.68899*12.68899*12.68899
01/19/2010 06:10:00*12.68899*12.69439*12.69439*12.68899
01/19/2010 06:15:00*12.69439*12.69989*12.69989*12.69229
01/19/2010 06:20:00*12.69989*12.70119*12.70969*12.69989
01/19/2010 06:25:00*12.70119*12.70269*12.70269*12.70119
01/19/2010 06:30:00*12.70269*12.70629*12.70629*12.70269
01/19/2010 06:35:00*12.70629*12.70629*12.70659*12.70629
01/19/2010 06:40:00*12.70629*12.70059*12.70629*12.69269
01/19/2010 06:45:00*12.70059*12.69549*12.70089*12.69259
01/19/2010 06:50:00*12.69549*12.70719*12.70719*12.69259
01/19/2010 06:55:00*12.70719*12.70449*12.70989*12.70429
01/19/2010 07:00:00*12.70449*12.70449*12.70449*12.70449
01/19/2010 07:05:00*12.70449*12.70979*12.70979*12.70449
01/19/2010 07:10:00*12.70979*12.70969*12.70979*12.70969
01/19/2010 07:15:00*12.70969*12.70549*12.70979*12.70549
01/19/2010 07:20:00*12.70549*12.70009*12.70549*12.69659
01/19/2010 07:25:00*12.70009*12.70619*12.70729*12.70009
01/19/2010 07:30:00*12.70619*12.71429*12.71429*12.70619
01/19/2010 07:35:00*12.71429*12.72129*12.72129*12.71429
01/19/2010 07:40:00*12.72129*12.72579*12.72579*12.72129
01/19/2010 07:45:00*12.72579*12.72369*12.72579*12.72199
01/19/2010 07:50:00*12.72369*12.72449*12.72449*12.72149
01/19/2010 07:55:00*12.72449*12.73239*12.73429*12.72339
01/19/2010 08:00:00*12.73239*12.72739*12.73449*12.72739
01/19/2010 08:05:00*12.72739*12.72889*12.72889*12.72729
01/19/2010 08:10:00*12.72889*12.71329*12.72979*12.71329
01/19/2010 08:15:00*12.71329*12.71479*12.71479*12.71119
01/19/2010 08:20:00*12.71479*12.72019*12.72019*12.71479
01/19/2010 08:25:00*12.72019*12.69719*12.72049*12.69479
01/19/2010 08:30:00*12.69719*12.68779*12.69719*12.68709
01/19/2010 08:35:00*12.68779*12.68629*12.68979*12.68629
01/19/2010 08:40:00*12.68629*12.68019*12.68749*12.68019
01/19/2010 08:45:00*12.68019*12.68479*12.68529*12.67019
01/19/2010 08:50:00*12.68479*12.69879*12.70219*12.68469
01/19/2010 08:55:00*12.69879*12.70019*12.70349*12.69749
01/19/2010 09:00:00*12.70019*12.69129*12.70529*12.68979
01/19/2010 09:05:00*12.69129*12.69119*12.69129*12.68919
01/19/2010 09:10:00*12.69119*12.69049*12.69349*12.69049
01/19/2010 09:15:00*12.69049*12.69329*12.69449*12.69049
01/19/2010 09:20:00*12.69329*12.69419*12.69599*12.69309
01/19/2010 09:25:00*12.69419*12.68949*12.69419*12.68929
01/19/2010 09:30:00*12.68949*12.68849*12.68949*12.68669
01/19/2010 09:35:00*12.68849*12.68779*12.68919*12.68769
01/19/2010 09:40:00*12.68779*12.68669*12.68819*12.68629
01/19/2010 09:45:00*12.68669*12.68899*12.69209*12.68669
01/19/2010 09:50:00*12.68899*12.68249*12.68899*12.68229
01/19/2010 09:55:00*12.68249*12.68489*12.68489*12.68069
01/19/2010 10:00:00*12.68489*12.68109*12.68489*12.67479
01/19/2010 10:05:00*12.68109*12.67529*12.68179*12.67529
01/19/2010 10:10:00*12.67529*12.67169*12.67529*12.67069
01/19/2010 10:15:00*12.67169*12.66489*12.67169*12.66389
01/19/2010 10:20:00*12.66489*12.65159*12.66489*12.64379
01/19/2010 10:25:00*12.65159*12.65629*12.65979*12.65119
01/19/2010 10:30:00*12.65629*12.66079*12.66179*12.65629
01/19/2010 10:35:00*12.66079*12.66469*12.66549*12.66079
01/19/2010 10:40:00*12.66469*12.66629*12.66629*12.66409
01/19/2010 10:45:00*12.66629*12.65929*12.66629*12.65929
01/19/2010 10:50:00*12.65929*12.65519*12.65929*12.65009
01/19/2010 10:55:00*12.65519*12.65879*12.65879*12.65469
01/19/2010 11:00:00*12.65879*12.66469*12.66469*12.65829
01/19/2010 11:05:00*12.66469*12.66149*12.66469*12.66149
01/19/2010 11:10:00*12.66149*12.65879*12.66149*12.65679
01/19/2010 11:15:00*12.65879*12.65479*12.65879*12.65369
01/19/2010 11:20:00*12.65479*12.65919*12.65919*12.65469
01/19/2010 11:25:00*12.65919*12.65969*12.66219*12.65919
01/19/2010 11:30:00*12.65969*12.64649*12.65979*12.64549
01/19/2010 11:35:00*12.64649*12.65149*12.65409*12.64649
01/19/2010 11:40:00*12.65149*12.65499*12.65499*12.65149
01/19/2010 11:45:00*12.65499*12.63799*12.65499*12.63729
01/19/2010 11:50:00*12.63799*12.64069*12.64269*12.63669
01/19/2010 11:55:00*12.64069*12.64329*12.64329*12.63769
01/19/2010 12:00:00*12.64329*12.64849*12.64889*12.64329
01/19/2010 12:05:00*12.64849*12.64419*12.65049*12.64419
01/19/2010 12:10:00*12.64419*12.62149*12.64419*12.62149
01/19/2010 12:15:00*12.62149*12.62079*12.62999*12.61389
01/19/2010 12:20:00*12.62079*12.62329*12.62669*12.61929
01/19/2010 12:25:00*12.62329*12.62469*12.62629*12.62329
01/19/2010 12:30:00*12.62469*12.62189*12.62679*12.62179
01/19/2010 12:35:00*12.62189*12.62539*12.62539*12.62149
01/19/2010 12:40:00*12.62539*12.63219*12.63489*12.62539
01/19/2010 12:45:00*12.63219*12.62219*12.63219*12.62219
01/19/2010 12:50:00*12.62219*12.61989*12.62319*12.61479
01/19/2010 12:55:00*12.61989*12.62479*12.62479*12.61649
01/19/2010 13:00:00*12.62479*12.62149*12.62479*12.61949
01/19/2010 13:05:00*12.62149*12.63649*12.63669*12.62079
01/19/2010 13:10:00*12.63649*12.64479*12.64949*12.63399
01/19/2010 13:15:00*12.64479*12.64399*12.64539*12.64149
01/19/2010 13:20:00*12.64399*12.63979*12.64489*12.63849
01/19/2010 13:25:00*12.63979*12.64179*12.64179*12.63779
01/19/2010 13:30:00*12.64179*12.63809*12.64179*12.63809
01/19/2010 13:35:00*12.63809*12.63959*12.63979*12.63679
01/19/2010 13:40:00*12.63959*12.64549*12.64679*12.63959
01/19/2010 13:45:00*12.64549*12.64629*12.64629*12.64529
01/19/2010 13:50:00*12.64629*12.65179*12.65199*12.64579
01/19/2010 13:55:00*12.65179*12.64739*12.65349*12.64629
01/19/2010 14:00:00*12.64739*12.64759*12.64779*12.64699
01/19/2010 14:05:00*12.64759*12.64279*12.64759*12.64259
01/19/2010 14:10:00*12.64279*12.64579*12.64579*12.64269
01/19/2010 14:15:00*12.64579*12.64669*12.64679*12.64429
01/19/2010 14:20:00*12.64669*12.65009*12.65029*12.64669
01/19/2010 14:25:00*12.65009*12.64679*12.65129*12.64679
01/19/2010 14:30:00*12.64679*12.64749*12.64749*12.64399
01/19/2010 14:35:00*12.64749*12.64899*12.64919*12.64719
01/19/2010 14:40:00*12.64899*12.65329*12.65499*12.64899
01/19/2010 14:45:00*12.65329*12.65149*12.65329*12.65079
01/19/2010 14:50:00*12.65149*12.64019*12.65459*12.63639
01/19/2010 14:55:00*12.64019*12.64499*12.64579*12.63899
01/19/2010 15:00:00*12.64499*12.65299*12.65299*12.64499
01/19/2010 15:05:00*12.65299*12.65779*12.65849*12.65299
01/19/2010 15:10:00*12.65779*12.65569*12.66029*12.65369
01/19/2010 15:15:00*12.65569*12.65029*12.65729*12.64959
01/19/2010 15:20:00*12.65029*12.65179*12.65549*12.64999
01/19/2010 15:25:00*12.65179*12.65449*12.65609*12.65179
01/19/2010 15:30:00*12.65449*12.65009*12.65449*12.64929
01/19/2010 15:35:00*12.65009*12.64079*12.65099*12.64079
01/19/2010 15:40:00*12.64079*12.64319*12.64329*12.63979
01/19/2010 15:45:00*12.64319*12.64549*12.64579*12.64319
01/19/2010 15:50:00*12.64549*12.64499*12.64579*12.64499
01/19/2010 15:55:00*12.64499*12.64579*12.64579*12.64479
01/19/2010 16:00:00*12.64579*12.64209*12.64579*12.64209
01/19/2010 16:05:00*12.64209*12.63399*12.64209*12.63229
01/19/2010 16:10:00*12.63399*12.63269*12.63399*12.63199
01/19/2010 16:15:00*12.63269*12.63229*12.63269*12.63229
01/19/2010 16:20:00*12.63229*12.63099*12.63359*12.63099
01/19/2010 16:25:00*12.63099*12.63099*12.63099*12.63099
01/19/2010 16:30:00*12.63099*12.63359*12.63359*12.63099
01/19/2010 16:35:00*12.63359*12.63449*12.63449*12.63299
01/19/2010 16:40:00*12.63449*12.63899*12.63899*12.63399
01/19/2010 16:45:00*12.63899*12.63899*12.63899*12.63699
01/19/2010 16:50:00*12.63899*12.63909*12.64129*12.63899
01/19/2010 16:55:00*12.63909*12.63909*12.63909*12.63909
01/19/2010 17:00:00*12.63909*12.63529*12.63909*12.63529
