01/17/2010 17:05:00*12.67349*12.67349*12.67349*12.67349
01/17/2010 17:10:00*12.67349*12.67349*12.67349*12.67349
01/17/2010 17:15:00*12.67349*12.67349*12.67349*12.67349
01/17/2010 17:20:00*12.67349*12.67349*12.67349*12.67349
01/17/2010 17:25:00*12.67349*12.67349*12.67349*12.67349
01/17/2010 17:30:00*12.67349*12.67349*12.67349*12.67349
01/17/2010 17:35:00*12.67349*12.67349*12.67349*12.67349
01/17/2010 17:40:00*12.67349*12.70009*12.70009*12.67349
01/17/2010 17:45:00*12.70009*12.70009*12.70009*12.70009
01/17/2010 17:50:00*12.70009*12.70009*12.70009*12.70009
01/17/2010 17:55:00*12.70009*12.70009*12.70009*12.70009
01/17/2010 18:00:00*12.70009*12.70009*12.70009*12.70009
01/17/2010 18:05:00*12.70009*12.70009*12.70009*12.70009
01/17/2010 18:10:00*12.70009*12.70009*12.70009*12.70009
01/17/2010 18:15:00*12.70009*12.70009*12.70009*12.70009
01/17/2010 18:20:00*12.70009*12.70009*12.70009*12.70009
01/17/2010 18:25:00*12.70009*12.70009*12.70009*12.70009
01/17/2010 18:30:00*12.70009*12.70009*12.70009*12.70009
01/17/2010 18:35:00*12.70009*12.70009*12.70009*12.70009
01/17/2010 18:40:00*12.70009*12.70009*12.70009*12.70009
01/17/2010 18:45:00*12.70009*12.70009*12.70009*12.70009
01/17/2010 18:50:00*12.70009*12.70009*12.70009*12.70009
01/17/2010 18:55:00*12.70009*12.70009*12.70009*12.70009
01/17/2010 19:00:00*12.70009*12.70009*12.70009*12.70009
01/17/2010 19:05:00*12.70009*12.70009*12.70009*12.70009
01/17/2010 19:10:00*12.70009*12.70009*12.70009*12.70009
01/17/2010 19:15:00*12.70009*12.69979*12.70009*12.69099
01/17/2010 19:20:00*12.69979*12.69979*12.69979*12.69979
01/17/2010 19:25:00*12.69979*12.69979*12.69979*12.69979
01/17/2010 19:30:00*12.69979*12.69979*12.69979*12.69979
01/17/2010 19:35:00*12.69979*12.69979*12.69979*12.69979
01/17/2010 19:40:00*12.69979*12.69979*12.69979*12.69979
01/17/2010 19:45:00*12.69979*12.69979*12.69979*12.69979
01/17/2010 19:50:00*12.69979*12.69979*12.69979*12.69979
01/17/2010 19:55:00*12.69979*12.69979*12.69979*12.69979
01/17/2010 20:00:00*12.69979*12.69979*12.69979*12.69979
01/17/2010 20:05:00*12.69979*12.69979*12.69979*12.69979
01/17/2010 20:10:00*12.69979*12.71439*12.71439*12.69979
01/17/2010 20:15:00*12.71439*12.71829*12.71829*12.71439
01/17/2010 20:20:00*12.71829*12.71829*12.71829*12.71829
01/17/2010 20:25:00*12.71829*12.71829*12.71829*12.71829
01/17/2010 20:30:00*12.71829*12.71829*12.71829*12.71829
01/17/2010 20:35:00*12.71829*12.71829*12.71829*12.71829
01/17/2010 20:40:00*12.71829*12.71829*12.71829*12.71829
01/17/2010 20:45:00*12.71829*12.71829*12.71829*12.71829
01/17/2010 20:50:00*12.71829*12.71829*12.71829*12.71829
01/17/2010 20:55:00*12.71829*12.71849*12.71849*12.71829
01/17/2010 21:00:00*12.71849*12.71349*12.71849*12.71349
01/17/2010 21:05:00*12.71349*12.71349*12.71349*12.71349
01/17/2010 21:10:00*12.71349*12.71349*12.71349*12.71349
01/17/2010 21:15:00*12.71349*12.71349*12.71349*12.71349
01/17/2010 21:20:00*12.71349*12.71349*12.71349*12.71349
01/17/2010 21:25:00*12.71349*12.71349*12.71349*12.71349
01/17/2010 21:30:00*12.71349*12.71349*12.71349*12.71349
01/17/2010 21:35:00*12.71349*12.71349*12.71349*12.71349
01/17/2010 21:40:00*12.71349*12.71349*12.71349*12.71349
01/17/2010 21:45:00*12.71349*12.71349*12.71349*12.71349
01/17/2010 21:50:00*12.71349*12.71349*12.71349*12.71349
01/17/2010 21:55:00*12.71349*12.71349*12.71349*12.71349
01/17/2010 22:00:00*12.71349*12.71349*12.71349*12.71349
01/17/2010 22:05:00*12.71349*12.70849*12.71349*12.70849
01/17/2010 22:10:00*12.70849*12.70849*12.70849*12.70849
01/17/2010 22:15:00*12.70849*12.70849*12.70849*12.70849
01/17/2010 22:20:00*12.70849*12.70849*12.70849*12.70849
01/17/2010 22:25:00*12.70849*12.70849*12.70849*12.70849
01/17/2010 22:30:00*12.70849*12.70849*12.70849*12.70849
01/17/2010 22:35:00*12.70849*12.70849*12.70849*12.70849
01/17/2010 22:40:00*12.70849*12.70849*12.70849*12.70849
01/17/2010 22:45:00*12.70849*12.70849*12.70849*12.70849
01/17/2010 22:50:00*12.70849*12.70849*12.70849*12.70849
01/17/2010 22:55:00*12.70849*12.70849*12.70849*12.70849
01/17/2010 23:00:00*12.70849*12.70849*12.70849*12.70849
01/17/2010 23:05:00*12.70849*12.70849*12.70849*12.70849
01/17/2010 23:10:00*12.70849*12.70849*12.70849*12.70849
01/17/2010 23:15:00*12.70849*12.70849*12.70849*12.70849
01/17/2010 23:20:00*12.70849*12.70849*12.70849*12.70849
01/17/2010 23:25:00*12.70849*12.70849*12.70849*12.70849
01/17/2010 23:30:00*12.70849*12.70849*12.70849*12.70849
01/17/2010 23:35:00*12.70849*12.70849*12.70849*12.70849
01/17/2010 23:40:00*12.70849*12.70849*12.70849*12.70849
01/17/2010 23:45:00*12.70849*12.70849*12.70849*12.70849
01/17/2010 23:50:00*12.70849*12.70849*12.70849*12.70849
01/17/2010 23:55:00*12.70849*12.70849*12.70849*12.70849
01/18/2010 00:00:00*12.70849*12.70849*12.70849*12.70849
01/18/2010 00:05:00*12.70849*12.70849*12.70849*12.70849
01/18/2010 00:10:00*12.70849*12.70849*12.70849*12.70849
01/18/2010 00:15:00*12.70849*12.70849*12.70849*12.70849
01/18/2010 00:20:00*12.70849*12.70849*12.70849*12.70849
01/18/2010 00:25:00*12.70849*12.70849*12.70849*12.70849
01/18/2010 00:30:00*12.70849*12.70849*12.70849*12.70849
01/18/2010 00:35:00*12.70849*12.70849*12.70849*12.70849
01/18/2010 00:40:00*12.70849*12.70849*12.70849*12.70849
01/18/2010 00:45:00*12.70849*12.70849*12.70849*12.70849
01/18/2010 00:50:00*12.70849*12.70849*12.70849*12.70849
01/18/2010 00:55:00*12.70849*12.70849*12.70849*12.70849
01/18/2010 01:00:00*12.70849*12.70849*12.70849*12.70849
01/18/2010 01:05:00*12.70849*12.70849*12.70849*12.70849
01/18/2010 01:10:00*12.70849*12.70849*12.70849*12.70849
01/18/2010 01:15:00*12.70849*12.70849*12.70849*12.70849
01/18/2010 01:20:00*12.70849*12.70849*12.70849*12.70849
01/18/2010 01:25:00*12.70849*12.70849*12.70849*12.70849
01/18/2010 01:30:00*12.70849*12.70849*12.70849*12.70849
01/18/2010 01:35:00*12.70849*12.70349*12.70849*12.70349
01/18/2010 01:40:00*12.70349*12.70349*12.70349*12.70349
01/18/2010 01:45:00*12.70349*12.70349*12.70349*12.70349
01/18/2010 01:50:00*12.70349*12.70219*12.70349*12.70219
01/18/2010 01:55:00*12.70219*12.69749*12.70219*12.69749
01/18/2010 02:00:00*12.69749*12.69749*12.69749*12.69749
01/18/2010 02:05:00*12.69749*12.68899*12.69749*12.68899
01/18/2010 02:10:00*12.68899*12.69479*12.70399*12.68899
01/18/2010 02:15:00*12.69479*12.70069*12.70069*12.69479
01/18/2010 02:20:00*12.70069*12.70079*12.70819*12.70069
01/18/2010 02:25:00*12.70079*12.69179*12.70079*12.69179
01/18/2010 02:30:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 02:35:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 02:40:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 02:45:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 02:50:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 02:55:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 03:00:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 03:05:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 03:10:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 03:15:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 03:20:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 03:25:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 03:30:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 03:35:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 03:40:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 03:45:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 03:50:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 03:55:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 04:00:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 04:05:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 04:10:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 04:15:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 04:20:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 04:25:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 04:30:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 04:35:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 04:40:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 04:45:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 04:50:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 04:55:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 05:00:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 05:05:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 05:10:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 05:15:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 05:20:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 05:25:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 05:30:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 05:35:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 05:40:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 05:45:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 05:50:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 05:55:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 06:00:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 06:05:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 06:10:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 06:15:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 06:20:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 06:25:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 06:30:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 06:35:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 06:40:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 06:45:00*12.69179*12.69179*12.69179*12.69179
01/18/2010 06:50:00*12.69179*12.68499*12.69179*12.68499
01/18/2010 06:55:00*12.68499*12.67719*12.68499*12.67719
01/18/2010 07:00:00*12.67719*12.67629*12.67719*12.67629
01/18/2010 07:05:00*12.67629*12.67479*12.67629*12.67479
01/18/2010 07:10:00*12.67479*12.67529*12.67529*12.67479
01/18/2010 07:15:00*12.67529*12.67529*12.67529*12.67529
01/18/2010 07:20:00*12.67529*12.67529*12.67529*12.67529
01/18/2010 07:25:00*12.67529*12.67519*12.67619*12.67479
01/18/2010 07:30:00*12.67519*12.67479*12.67749*12.67479
01/18/2010 07:35:00*12.67479*12.67409*12.67529*12.67409
01/18/2010 07:40:00*12.67409*12.67869*12.67869*12.67359
01/18/2010 07:45:00*12.67869*12.67869*12.67919*12.67829
01/18/2010 07:50:00*12.67869*12.67179*12.67869*12.66019
01/18/2010 07:55:00*12.67179*12.67279*12.67279*12.67179
01/18/2010 08:00:00*12.67279*12.67279*12.67279*12.67279
01/18/2010 08:05:00*12.67279*12.67449*12.67479*12.67269
01/18/2010 08:10:00*12.67449*12.68179*12.68179*12.67449
01/18/2010 08:15:00*12.68179*12.68199*12.68869*12.68179
01/18/2010 08:20:00*12.68199*12.67659*12.68199*12.67659
01/18/2010 08:25:00*12.67659*12.67539*12.67679*12.67539
01/18/2010 08:30:00*12.67539*12.67579*12.67579*12.67539
01/18/2010 08:35:00*12.67579*12.67179*12.67929*12.67079
01/18/2010 08:40:00*12.67179*12.67469*12.67479*12.67119
01/18/2010 08:45:00*12.67469*12.67369*12.67769*12.67369
01/18/2010 08:50:00*12.67369*12.67849*12.67849*12.67369
01/18/2010 08:55:00*12.67849*12.67729*12.67979*12.67729
01/18/2010 09:00:00*12.67729*12.67729*12.67769*12.67699
01/18/2010 09:05:00*12.67729*12.67879*12.67969*12.67729
01/18/2010 09:10:00*12.67879*12.68649*12.68649*12.67819
01/18/2010 09:15:00*12.68649*12.67169*12.68649*12.67169
01/18/2010 09:20:00*12.67169*12.66899*12.67199*12.66119
01/18/2010 09:25:00*12.66899*12.66919*12.66999*12.66779
01/18/2010 09:30:00*12.66919*12.66949*12.66969*12.66839
01/18/2010 09:35:00*12.66949*12.66619*12.66949*12.66419
01/18/2010 09:40:00*12.66619*12.67069*12.67119*12.66619
01/18/2010 09:45:00*12.67069*12.67019*12.67069*12.67019
01/18/2010 09:50:00*12.67019*12.66969*12.67029*12.66969
01/18/2010 09:55:00*12.66969*12.66569*12.66969*12.66519
01/18/2010 10:00:00*12.66569*12.67179*12.67199*12.66569
01/18/2010 10:05:00*12.67179*12.67029*12.67479*12.67029
01/18/2010 10:10:00*12.67029*12.66929*12.67129*12.66899
01/18/2010 10:15:00*12.66929*12.67629*12.67629*12.66929
01/18/2010 10:20:00*12.67629*12.67069*12.67679*12.67069
01/18/2010 10:25:00*12.67069*12.67129*12.67129*12.67069
01/18/2010 10:30:00*12.67129*12.67299*12.67449*12.67129
01/18/2010 10:35:00*12.67299*12.67379*12.67479*12.67279
01/18/2010 10:40:00*12.67379*12.67449*12.67599*12.67379
01/18/2010 10:45:00*12.67449*12.67549*12.67579*12.67449
01/18/2010 10:50:00*12.67549*12.67449*12.67549*12.67449
01/18/2010 10:55:00*12.67449*12.67159*12.67479*12.67159
01/18/2010 11:00:00*12.67159*12.66449*12.67159*12.66419
01/18/2010 11:05:00*12.66449*12.66219*12.66469*12.66174
01/18/2010 11:10:00*12.66219*12.66319*12.66369*12.66219
01/18/2010 11:15:00*12.66319*12.66299*12.66369*12.66269
01/18/2010 11:20:00*12.66299*12.65819*12.66299*12.65229
01/18/2010 11:25:00*12.65819*12.65249*12.65819*12.64609
01/18/2010 11:30:00*12.65249*12.65669*12.66219*12.65249
01/18/2010 11:35:00*12.65669*12.66419*12.66469*12.65549
01/18/2010 11:40:00*12.66419*12.66169*12.66449*12.66149
01/18/2010 11:45:00*12.66169*12.65979*12.66169*12.65719
01/18/2010 11:50:00*12.65979*12.66069*12.66069*12.65869
01/18/2010 11:55:00*12.66069*12.65919*12.66069*12.65919
01/18/2010 12:00:00*12.65919*12.65719*12.65969*12.65719
01/18/2010 12:05:00*12.65719*12.65969*12.65969*12.65229
01/18/2010 12:10:00*12.65969*12.66029*12.66249*12.65969
01/18/2010 12:15:00*12.66029*12.65529*12.66219*12.65479
01/18/2010 12:20:00*12.65529*12.65529*12.66069*12.65429
01/18/2010 12:25:00*12.65529*12.65669*12.65669*12.65529
01/18/2010 12:30:00*12.65669*12.65579*12.65679*12.65579
01/18/2010 12:35:00*12.65579*12.65279*12.65579*12.65229
01/18/2010 12:40:00*12.65279*12.65479*12.65479*12.65269
01/18/2010 12:45:00*12.65479*12.65549*12.65569*12.65479
01/18/2010 12:50:00*12.65549*12.65269*12.65569*12.65269
01/18/2010 12:55:00*12.65269*12.64679*12.65279*12.64619
01/18/2010 13:00:00*12.64679*12.64829*12.64829*12.64679
01/18/2010 13:05:00*12.64829*12.65149*12.65179*12.64829
01/18/2010 13:10:00*12.65149*12.65329*12.65379*12.65149
01/18/2010 13:15:00*12.65329*12.65329*12.65599*12.65329
01/18/2010 13:20:00*12.65329*12.65279*12.65439*12.65279
01/18/2010 13:25:00*12.65279*12.65229*12.65279*12.65229
01/18/2010 13:30:00*12.65229*12.65069*12.65229*12.64979
01/18/2010 13:35:00*12.65069*12.65069*12.65069*12.65069
01/18/2010 13:40:00*12.65069*12.65129*12.65179*12.65069
01/18/2010 13:45:00*12.65129*12.65139*12.65229*12.65129
01/18/2010 13:50:00*12.65139*12.65529*12.65529*12.65139
01/18/2010 13:55:00*12.65529*12.65539*12.65539*12.65529
01/18/2010 14:00:00*12.65539*12.65589*12.65679*12.65529
01/18/2010 14:05:00*12.65589*12.65639*12.65639*12.65579
01/18/2010 14:10:00*12.65639*12.66279*12.66279*12.65639
01/18/2010 14:15:00*12.66279*12.66079*12.66279*12.66079
01/18/2010 14:20:00*12.66079*12.66129*12.66399*12.66079
01/18/2010 14:25:00*12.66129*12.66129*12.66179*12.65859
01/18/2010 14:30:00*12.66129*12.66129*12.66129*12.66129
01/18/2010 14:35:00*12.66129*12.66279*12.66279*12.66129
01/18/2010 14:40:00*12.66279*12.66199*12.66329*12.66199
01/18/2010 14:45:00*12.66199*12.66139*12.66349*12.64979
01/18/2010 14:50:00*12.66139*12.64799*12.66139*12.64799
01/18/2010 14:55:00*12.64799*12.64499*12.64979*12.64499
01/18/2010 15:00:00*12.64499*12.64329*12.64499*12.64299
01/18/2010 15:05:00*12.64329*12.64429*12.64429*12.64279
01/18/2010 15:10:00*12.64429*12.64389*12.64429*12.64379
01/18/2010 15:15:00*12.64389*12.64379*12.64389*12.64279
01/18/2010 15:20:00*12.64379*12.64279*12.64379*12.64279
01/18/2010 15:25:00*12.64279*12.64529*12.64579*12.64279
01/18/2010 15:30:00*12.64529*12.64829*12.64829*12.64529
01/18/2010 15:35:00*12.64829*12.64779*12.64829*12.64729
01/18/2010 15:40:00*12.64779*12.64779*12.64829*12.64779
01/18/2010 15:45:00*12.64779*12.64779*12.64779*12.64779
01/18/2010 15:50:00*12.64779*12.64829*12.65109*12.64729
01/18/2010 15:55:00*12.64829*12.64879*12.64879*12.64729
01/18/2010 16:00:00*12.64879*12.65029*12.65089*12.64879
01/18/2010 16:05:00*12.65029*12.64949*12.65029*12.64949
01/18/2010 16:10:00*12.64949*12.64999*12.65109*12.64649
01/18/2010 16:15:00*12.64999*12.64999*12.65109*12.64999
01/18/2010 16:20:00*12.64999*12.65109*12.65109*12.64999
01/18/2010 16:25:00*12.65109*12.65099*12.65109*12.65059
01/18/2010 16:30:00*12.65099*12.65099*12.65099*12.65099
01/18/2010 16:35:00*12.65099*12.64849*12.65479*12.64779
01/18/2010 16:40:00*12.64849*12.64929*12.65899*12.64779
01/18/2010 16:45:00*12.64929*12.64929*12.64929*12.64929
01/18/2010 16:50:00*12.64929*12.64939*12.64939*12.64929
01/18/2010 16:55:00*12.64939*12.64939*12.64939*12.64939
01/18/2010 17:00:00*12.64939*12.64939*12.64939*12.64939
