01/14/2010 17:05:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 17:10:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 17:15:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 17:20:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 17:25:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 17:30:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 17:35:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 17:40:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 17:45:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 17:50:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 17:55:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 18:00:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 18:05:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 18:10:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 18:15:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 18:20:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 18:25:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 18:30:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 18:35:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 18:40:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 18:45:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 18:50:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 18:55:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 19:00:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 19:05:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 19:10:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 19:15:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 19:20:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 19:25:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 19:30:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 19:35:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 19:40:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 19:45:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 19:50:00*12.66829*12.66829*12.66829*12.66829
01/14/2010 19:55:00*12.66829*12.66399*12.66899*12.66399
01/14/2010 20:00:00*12.66399*12.66399*12.66399*12.66399
01/14/2010 20:05:00*12.66399*12.66399*12.66399*12.66399
01/14/2010 20:10:00*12.66399*12.66399*12.66399*12.66399
01/14/2010 20:15:00*12.66399*12.66399*12.66399*12.66399
01/14/2010 20:20:00*12.66399*12.66399*12.66399*12.66399
01/14/2010 20:25:00*12.66399*12.66399*12.66399*12.66399
01/14/2010 20:30:00*12.66399*12.66399*12.66399*12.66399
01/14/2010 20:35:00*12.66399*12.66599*12.66599*12.66399
01/14/2010 20:40:00*12.66599*12.66599*12.66599*12.66599
01/14/2010 20:45:00*12.66599*12.66599*12.66599*12.66599
01/14/2010 20:50:00*12.66599*12.66599*12.66599*12.66599
01/14/2010 20:55:00*12.66599*12.66599*12.66599*12.66599
01/14/2010 21:00:00*12.66599*12.66599*12.66599*12.66599
01/14/2010 21:05:00*12.66599*12.66599*12.66599*12.66599
01/14/2010 21:10:00*12.66599*12.66599*12.66599*12.66599
01/14/2010 21:15:00*12.66599*12.68659*12.68659*12.66599
01/14/2010 21:20:00*12.68659*12.69009*12.69009*12.68659
01/14/2010 21:25:00*12.69009*12.69719*12.69719*12.68109
01/14/2010 21:30:00*12.69719*12.70649*12.70649*12.69719
01/14/2010 21:35:00*12.70649*12.70649*12.70649*12.70649
01/14/2010 21:40:00*12.70649*12.70649*12.70649*12.70649
01/14/2010 21:45:00*12.70649*12.70649*12.70649*12.70649
01/14/2010 21:50:00*12.70649*12.70649*12.70649*12.70649
01/14/2010 21:55:00*12.70649*12.70649*12.70649*12.70649
01/14/2010 22:00:00*12.70649*12.70649*12.70649*12.70649
01/14/2010 22:05:00*12.70649*12.70649*12.70649*12.70649
01/14/2010 22:10:00*12.70649*12.70649*12.70649*12.70649
01/14/2010 22:15:00*12.70649*12.70649*12.70649*12.70649
01/14/2010 22:20:00*12.70649*12.70639*12.70649*12.70639
01/14/2010 22:25:00*12.70639*12.70639*12.70639*12.70489
01/14/2010 22:30:00*12.70639*12.70639*12.70639*12.70639
01/14/2010 22:35:00*12.70639*12.70779*12.70779*12.70639
01/14/2010 22:40:00*12.70779*12.70779*12.70779*12.70779
01/14/2010 22:45:00*12.70779*12.70779*12.70779*12.70779
01/14/2010 22:50:00*12.70779*12.70779*12.70779*12.70779
01/14/2010 22:55:00*12.70779*12.70779*12.70779*12.70779
01/14/2010 23:00:00*12.70779*12.70779*12.70779*12.70779
01/14/2010 23:05:00*12.70779*12.70779*12.70779*12.70779
01/14/2010 23:10:00*12.70779*12.70779*12.70779*12.70779
01/14/2010 23:15:00*12.70779*12.70779*12.70779*12.70779
01/14/2010 23:20:00*12.70779*12.70779*12.70779*12.70779
01/14/2010 23:25:00*12.70779*12.70779*12.70779*12.70779
01/14/2010 23:30:00*12.70779*12.70779*12.70779*12.70779
01/14/2010 23:35:00*12.70779*12.70779*12.70779*12.70779
01/14/2010 23:40:00*12.70779*12.70779*12.70779*12.70779
01/14/2010 23:45:00*12.70779*12.70779*12.70779*12.70779
01/14/2010 23:50:00*12.70779*12.70779*12.70779*12.70779
01/14/2010 23:55:00*12.70779*12.70779*12.70779*12.70779
01/15/2010 00:00:00*12.70779*12.70779*12.70779*12.70779
01/15/2010 00:05:00*12.70779*12.70779*12.70779*12.70779
01/15/2010 00:10:00*12.70779*12.70779*12.70779*12.70779
01/15/2010 00:15:00*12.70779*12.70779*12.70779*12.70779
01/15/2010 00:20:00*12.70779*12.70779*12.70779*12.70779
01/15/2010 00:25:00*12.70779*12.70779*12.70779*12.70779
01/15/2010 00:30:00*12.70779*12.70779*12.70779*12.70779
01/15/2010 00:35:00*12.70779*12.70779*12.70779*12.70779
01/15/2010 00:40:00*12.70779*12.70779*12.70779*12.70779
01/15/2010 00:45:00*12.70779*12.70779*12.70779*12.70779
01/15/2010 00:50:00*12.70779*12.70779*12.70779*12.70779
01/15/2010 00:55:00*12.70779*12.70779*12.70779*12.70779
01/15/2010 01:00:00*12.70779*12.70779*12.70779*12.70779
01/15/2010 01:05:00*12.70779*12.70779*12.70779*12.70779
01/15/2010 01:10:00*12.70779*12.70779*12.70779*12.70779
01/15/2010 01:15:00*12.70779*12.70759*12.70789*12.70709
01/15/2010 01:20:00*12.70759*12.70719*12.70769*12.70719
01/15/2010 01:25:00*12.70719*12.70719*12.70719*12.70719
01/15/2010 01:30:00*12.70719*12.70719*12.70719*12.70719
01/15/2010 01:35:00*12.70719*12.70959*12.70959*12.70709
01/15/2010 01:40:00*12.70959*12.70959*12.70959*12.70959
01/15/2010 01:45:00*12.70959*12.70959*12.70959*12.70959
01/15/2010 01:50:00*12.70959*12.70959*12.70959*12.70959
01/15/2010 01:55:00*12.70959*12.70959*12.70959*12.70959
01/15/2010 02:00:00*12.70959*12.70999*12.70999*12.70759
01/15/2010 02:05:00*12.70999*12.70969*12.71019*12.70669
01/15/2010 02:10:00*12.70969*12.70969*12.70969*12.70969
01/15/2010 02:15:00*12.70969*12.70969*12.70969*12.70969
01/15/2010 02:20:00*12.70969*12.70779*12.70969*12.70629
01/15/2010 02:25:00*12.70779*12.70779*12.70779*12.70779
01/15/2010 02:30:00*12.70779*12.70549*12.70799*12.70549
01/15/2010 02:35:00*12.70549*12.70699*12.70699*12.70449
01/15/2010 02:40:00*12.70699*12.71129*12.71129*12.70699
01/15/2010 02:45:00*12.71129*12.71129*12.71129*12.71129
01/15/2010 02:50:00*12.71129*12.71209*12.71209*12.70599
01/15/2010 02:55:00*12.71209*12.71209*12.71209*12.71209
01/15/2010 03:00:00*12.71209*12.71209*12.71209*12.71209
01/15/2010 03:05:00*12.71209*12.71269*12.71269*12.71119
01/15/2010 03:10:00*12.71269*12.71269*12.71269*12.71269
01/15/2010 03:15:00*12.71269*12.70749*12.71269*12.70319
01/15/2010 03:20:00*12.70749*12.70149*12.70749*12.70039
01/15/2010 03:25:00*12.70149*12.70279*12.70279*12.70149
01/15/2010 03:30:00*12.70279*12.70039*12.70279*12.70039
01/15/2010 03:35:00*12.70039*12.70039*12.70039*12.70039
01/15/2010 03:40:00*12.70039*12.66969*12.70039*12.66599
01/15/2010 03:45:00*12.66969*12.67479*12.67479*12.66969
01/15/2010 03:50:00*12.67479*12.67479*12.67479*12.67479
01/15/2010 03:55:00*12.67479*12.67979*12.67979*12.67479
01/15/2010 04:00:00*12.67979*12.67579*12.67979*12.67499
01/15/2010 04:05:00*12.67579*12.67579*12.67579*12.67579
01/15/2010 04:10:00*12.67579*12.67979*12.67979*12.67469
01/15/2010 04:15:00*12.67979*12.67979*12.67979*12.67979
01/15/2010 04:20:00*12.67979*12.67979*12.67979*12.67979
01/15/2010 04:25:00*12.67979*12.67979*12.67979*12.67979
01/15/2010 04:30:00*12.67979*12.67979*12.67979*12.67979
01/15/2010 04:35:00*12.67979*12.67979*12.67979*12.67979
01/15/2010 04:40:00*12.67979*12.67979*12.67979*12.67979
01/15/2010 04:45:00*12.67979*12.67979*12.67979*12.67979
01/15/2010 04:50:00*12.67979*12.67979*12.67979*12.67979
01/15/2010 04:55:00*12.67979*12.67979*12.67979*12.67979
01/15/2010 05:00:00*12.67979*12.67979*12.67979*12.67979
01/15/2010 05:05:00*12.67979*12.67979*12.67979*12.67979
01/15/2010 05:10:00*12.67979*12.67979*12.67979*12.67979
01/15/2010 05:15:00*12.67979*12.67979*12.67979*12.67979
01/15/2010 05:20:00*12.67979*12.68149*12.68149*12.67979
01/15/2010 05:25:00*12.68149*12.68149*12.68149*12.68149
01/15/2010 05:30:00*12.68149*12.68149*12.68149*12.68149
01/15/2010 05:35:00*12.68149*12.68149*12.68149*12.68149
01/15/2010 05:40:00*12.68149*12.68149*12.68149*12.68149
01/15/2010 05:45:00*12.68149*12.68149*12.68149*12.68149
01/15/2010 05:50:00*12.68149*12.68149*12.68149*12.68149
01/15/2010 05:55:00*12.68149*12.69449*12.69449*12.68149
01/15/2010 06:00:00*12.69449*12.69049*12.69449*12.68199
01/15/2010 06:05:00*12.69049*12.69469*12.69469*12.69049
01/15/2010 06:10:00*12.69469*12.69469*12.69469*12.69469
01/15/2010 06:15:00*12.69469*12.72979*12.72979*12.69469
01/15/2010 06:20:00*12.72979*12.72969*12.72979*12.72969
01/15/2010 06:25:00*12.72969*12.72729*12.72969*12.72729
01/15/2010 06:30:00*12.72729*12.72729*12.72729*12.72729
01/15/2010 06:35:00*12.72729*12.72729*12.72729*12.72729
01/15/2010 06:40:00*12.72729*12.72979*12.72979*12.72729
01/15/2010 06:45:00*12.72979*12.72479*12.72979*12.72129
01/15/2010 06:50:00*12.72479*12.72479*12.72479*12.72479
01/15/2010 06:55:00*12.72479*12.72479*12.72479*12.72479
01/15/2010 07:00:00*12.72479*12.71019*12.72479*12.71019
01/15/2010 07:05:00*12.71019*12.70589*12.71469*12.70589
01/15/2010 07:10:00*12.70589*12.72719*12.72719*12.70589
01/15/2010 07:15:00*12.72719*12.72719*12.72719*12.72719
01/15/2010 07:20:00*12.72719*12.72669*12.72719*12.72669
01/15/2010 07:25:00*12.72669*12.71709*12.72669*12.71709
01/15/2010 07:30:00*12.71709*12.70429*12.71709*12.70429
01/15/2010 07:35:00*12.70429*12.70769*12.70769*12.70429
01/15/2010 07:40:00*12.70769*12.70529*12.70769*12.70519
01/15/2010 07:45:00*12.70529*12.70729*12.70769*12.70529
01/15/2010 07:50:00*12.70729*12.70729*12.70729*12.70729
01/15/2010 07:55:00*12.70729*12.70729*12.70729*12.70729
01/15/2010 08:00:00*12.70729*12.71719*12.71719*12.70729
01/15/2010 08:05:00*12.71719*12.71769*12.71969*12.71719
01/15/2010 08:10:00*12.71769*12.71769*12.71769*12.71769
01/15/2010 08:15:00*12.71769*12.71669*12.71769*12.71569
01/15/2010 08:20:00*12.71669*12.71569*12.71669*12.71569
01/15/2010 08:25:00*12.71569*12.71509*12.71569*12.71229
01/15/2010 08:30:00*12.71509*12.70869*12.71509*12.70779
01/15/2010 08:35:00*12.70869*12.70869*12.70869*12.70869
01/15/2010 08:40:00*12.70869*12.69669*12.70869*12.69669
01/15/2010 08:45:00*12.69669*12.67979*12.69979*12.67979
01/15/2010 08:50:00*12.67979*12.68269*12.68269*12.67979
01/15/2010 08:55:00*12.68269*12.67349*12.68269*12.67169
01/15/2010 09:00:00*12.67349*12.66719*12.67669*12.66469
01/15/2010 09:05:00*12.66719*12.67529*12.67529*12.66719
01/15/2010 09:10:00*12.67529*12.67169*12.67679*12.67149
01/15/2010 09:15:00*12.67169*12.65919*12.67169*12.65919
01/15/2010 09:20:00*12.65919*12.66019*12.66019*12.65469
01/15/2010 09:25:00*12.66019*12.66979*12.67019*12.66019
01/15/2010 09:30:00*12.66979*12.67359*12.67359*12.66889
01/15/2010 09:35:00*12.67359*12.67579*12.67719*12.67199
01/15/2010 09:40:00*12.67579*12.68079*12.68349*12.67579
01/15/2010 09:45:00*12.68079*12.68099*12.68099*12.68079
01/15/2010 09:50:00*12.68099*12.67329*12.68099*12.67019
01/15/2010 09:55:00*12.67329*12.67069*12.67539*12.66479
01/15/2010 10:00:00*12.67069*12.67279*12.67279*12.67019
01/15/2010 10:05:00*12.67279*12.68539*12.68579*12.67279
01/15/2010 10:10:00*12.68539*12.68719*12.68719*12.68469
01/15/2010 10:15:00*12.68719*12.69109*12.69109*12.68719
01/15/2010 10:20:00*12.69109*12.69109*12.69109*12.69109
01/15/2010 10:25:00*12.69109*12.68859*12.69329*12.68649
01/15/2010 10:30:00*12.68859*12.69079*12.69159*12.68739
01/15/2010 10:35:00*12.69079*12.67949*12.69079*12.67949
01/15/2010 10:40:00*12.67949*12.68449*12.68449*12.67949
01/15/2010 10:45:00*12.68449*12.69069*12.69069*12.68449
01/15/2010 10:50:00*12.69069*12.68499*12.69069*12.68479
01/15/2010 10:55:00*12.68499*12.68499*12.68499*12.68499
01/15/2010 11:00:00*12.68499*12.68999*12.68999*12.68499
01/15/2010 11:05:00*12.68999*12.69279*12.69279*12.68999
01/15/2010 11:10:00*12.69279*12.68689*12.69279*12.68689
01/15/2010 11:15:00*12.68689*12.67439*12.68689*12.67349
01/15/2010 11:20:00*12.67439*12.67469*12.67649*12.67439
01/15/2010 11:25:00*12.67469*12.67589*12.67589*12.66629
01/15/2010 11:30:00*12.67589*12.67269*12.67589*12.67269
01/15/2010 11:35:00*12.67269*12.68179*12.68179*12.67249
01/15/2010 11:40:00*12.68179*12.68079*12.68179*12.68079
01/15/2010 11:45:00*12.68079*12.68089*12.68429*12.67979
01/15/2010 11:50:00*12.68089*12.67529*12.68089*12.67529
01/15/2010 11:55:00*12.67529*12.67829*12.67889*12.67529
01/15/2010 12:00:00*12.67829*12.68249*12.68289*12.67809
01/15/2010 12:05:00*12.68249*12.68429*12.69029*12.68249
01/15/2010 12:10:00*12.68429*12.68489*12.68649*12.68089
01/15/2010 12:15:00*12.68489*12.68179*12.68489*12.67979
01/15/2010 12:20:00*12.68179*12.68379*12.68379*12.68179
01/15/2010 12:25:00*12.68379*12.69379*12.69829*12.68299
01/15/2010 12:30:00*12.69379*12.69689*12.69899*12.69379
01/15/2010 12:35:00*12.69689*12.70119*12.70599*12.69689
01/15/2010 12:40:00*12.70119*12.70929*12.71089*12.70099
01/15/2010 12:45:00*12.70929*12.71109*12.71239*12.70429
01/15/2010 12:50:00*12.71109*12.71939*12.72049*12.71109
01/15/2010 12:55:00*12.71939*12.71769*12.72149*12.71649
01/15/2010 13:00:00*12.71769*12.71019*12.71769*12.70629
01/15/2010 13:05:00*12.71019*12.70999*12.71069*12.70819
01/15/2010 13:10:00*12.70999*12.71039*12.71169*12.70979
01/15/2010 13:15:00*12.71039*12.70719*12.71039*12.70419
01/15/2010 13:20:00*12.70719*12.70079*12.70719*12.69519
01/15/2010 13:25:00*12.70079*12.70219*12.70229*12.69849
01/15/2010 13:30:00*12.70219*12.70119*12.70219*12.69889
01/15/2010 13:35:00*12.70119*12.69599*12.70169*12.69569
01/15/2010 13:40:00*12.69599*12.69119*12.69599*12.69119
01/15/2010 13:45:00*12.69119*12.69179*12.69319*12.69019
01/15/2010 13:50:00*12.69179*12.69109*12.69229*12.68669
01/15/2010 13:55:00*12.69109*12.69219*12.69419*12.69069
01/15/2010 14:00:00*12.69219*12.68949*12.69219*12.68599
01/15/2010 14:05:00*12.68949*12.68749*12.69009*12.68669
01/15/2010 14:10:00*12.68749*12.68749*12.68849*12.68699
01/15/2010 14:15:00*12.68749*12.68919*12.68989*12.68679
01/15/2010 14:20:00*12.68919*12.69579*12.69579*12.68919
01/15/2010 14:25:00*12.69579*12.69829*12.69869*12.69559
01/15/2010 14:30:00*12.69829*12.70229*12.70359*12.69829
01/15/2010 14:35:00*12.70229*12.70749*12.70749*12.70229
01/15/2010 14:40:00*12.70749*12.70759*12.70759*12.70709
01/15/2010 14:45:00*12.70759*12.70589*12.70759*12.70589
01/15/2010 14:50:00*12.70589*12.70499*12.70639*12.70499
01/15/2010 14:55:00*12.70499*12.70119*12.70669*12.70069
01/15/2010 15:00:00*12.70119*12.69999*12.70139*12.69999
01/15/2010 15:05:00*12.69999*12.69999*12.69999*12.69999
01/15/2010 15:10:00*12.69999*12.69119*12.69999*12.68899
01/15/2010 15:15:00*12.69119*12.68999*12.69119*12.68969
01/15/2010 15:20:00*12.68999*12.68769*12.68999*12.68769
01/15/2010 15:25:00*12.68769*12.69539*12.70119*12.68769
01/15/2010 15:30:00*12.69539*12.69079*12.69669*12.69079
01/15/2010 15:35:00*12.69079*12.69419*12.69569*12.69079
01/15/2010 15:40:00*12.69419*12.69729*12.69969*12.69219
01/15/2010 15:45:00*12.69729*12.69729*12.70199*12.69719
01/15/2010 15:50:00*12.69729*12.69899*12.69899*12.69709
01/15/2010 15:55:00*12.69899*12.69469*12.69899*12.69399
01/15/2010 16:00:00*12.69469*12.70149*12.70219*12.69469
01/15/2010 16:05:00*12.70149*12.70149*12.70149*12.70149
