01/13/2010 17:05:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 17:10:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 17:15:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 17:20:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 17:25:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 17:30:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 17:35:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 17:40:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 17:45:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 17:50:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 17:55:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 18:00:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 18:05:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 18:10:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 18:15:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 18:20:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 18:25:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 18:30:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 18:35:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 18:40:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 18:45:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 18:50:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 18:55:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 19:00:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 19:05:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 19:10:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 19:15:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 19:20:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 19:25:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 19:30:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 19:35:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 19:40:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 19:45:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 19:50:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 19:55:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 20:00:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 20:05:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 20:10:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 20:15:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 20:20:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 20:25:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 20:30:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 20:35:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 20:40:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 20:45:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 20:50:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 20:55:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 21:00:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 21:05:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 21:10:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 21:15:00*12.70039*12.70039*12.70039*12.70039
01/13/2010 21:20:00*12.70039*12.69809*12.70039*12.69809
01/13/2010 21:25:00*12.69809*12.69809*12.69899*12.69809
01/13/2010 21:30:00*12.69809*12.69809*12.69899*12.69809
01/13/2010 21:35:00*12.69809*12.69809*12.69809*12.69809
01/13/2010 21:40:00*12.69809*12.69809*12.69809*12.69809
01/13/2010 21:45:00*12.69809*12.69809*12.69809*12.69809
01/13/2010 21:50:00*12.69809*12.70309*12.70309*12.69809
01/13/2010 21:55:00*12.70309*12.70309*12.70309*12.70309
01/13/2010 22:00:00*12.70309*12.70569*12.70569*12.70309
01/13/2010 22:05:00*12.70569*12.70569*12.70569*12.70569
01/13/2010 22:10:00*12.70569*12.70569*12.70569*12.70569
01/13/2010 22:15:00*12.70569*12.70569*12.70569*12.70569
01/13/2010 22:20:00*12.70569*12.70569*12.70569*12.70569
01/13/2010 22:25:00*12.70569*12.70569*12.70569*12.70569
01/13/2010 22:30:00*12.70569*12.70569*12.70569*12.70569
01/13/2010 22:35:00*12.70569*12.70569*12.70569*12.70569
01/13/2010 22:40:00*12.70569*12.70569*12.70569*12.70569
01/13/2010 22:45:00*12.70569*12.70569*12.70569*12.70569
01/13/2010 22:50:00*12.70569*12.70569*12.70569*12.70569
01/13/2010 22:55:00*12.70569*12.70569*12.70569*12.70569
01/13/2010 23:00:00*12.70569*12.70569*12.70569*12.70569
01/13/2010 23:05:00*12.70569*12.70569*12.70569*12.70569
01/13/2010 23:10:00*12.70569*12.70569*12.70569*12.70569
01/13/2010 23:15:00*12.70569*12.70569*12.70569*12.70569
01/13/2010 23:20:00*12.70569*12.70569*12.70569*12.70569
01/13/2010 23:25:00*12.70569*12.70569*12.70569*12.70569
01/13/2010 23:30:00*12.70569*12.70569*12.70569*12.70569
01/13/2010 23:35:00*12.70569*12.70569*12.70569*12.70569
01/13/2010 23:40:00*12.70569*12.70569*12.70569*12.70569
01/13/2010 23:45:00*12.70569*12.70569*12.70569*12.70569
01/13/2010 23:50:00*12.70569*12.70569*12.70569*12.70569
01/13/2010 23:55:00*12.70569*12.70569*12.70569*12.70569
01/14/2010 00:00:00*12.70569*12.70569*12.70569*12.70569
01/14/2010 00:05:00*12.70569*12.70569*12.70569*12.70569
01/14/2010 00:10:00*12.70569*12.70569*12.70569*12.70569
01/14/2010 00:15:00*12.70569*12.70569*12.70569*12.70569
01/14/2010 00:20:00*12.70569*12.70309*12.70569*12.70309
01/14/2010 00:25:00*12.70309*12.70309*12.70309*12.70309
01/14/2010 00:30:00*12.70309*12.70309*12.70309*12.70309
01/14/2010 00:35:00*12.70309*12.70309*12.70309*12.70309
01/14/2010 00:40:00*12.70309*12.70309*12.70309*12.70309
01/14/2010 00:45:00*12.70309*12.70309*12.70309*12.70309
01/14/2010 00:50:00*12.70309*12.70309*12.70309*12.70309
01/14/2010 00:55:00*12.70309*12.70309*12.70309*12.70309
01/14/2010 01:00:00*12.70309*12.70309*12.70309*12.70309
01/14/2010 01:05:00*12.70309*12.70309*12.70309*12.70309
01/14/2010 01:10:00*12.70309*12.70309*12.70309*12.70309
01/14/2010 01:15:00*12.70309*12.70309*12.70309*12.70309
01/14/2010 01:20:00*12.70309*12.70309*12.70309*12.70309
01/14/2010 01:25:00*12.70309*12.70289*12.70309*12.70039
01/14/2010 01:30:00*12.70289*12.70289*12.70289*12.70289
01/14/2010 01:35:00*12.70289*12.70289*12.70289*12.70289
01/14/2010 01:40:00*12.70289*12.70349*12.70349*12.70289
01/14/2010 01:45:00*12.70349*12.70399*12.70399*12.70349
01/14/2010 01:50:00*12.70399*12.70449*12.70449*12.70399
01/14/2010 01:55:00*12.70449*12.70359*12.70449*12.70309
01/14/2010 02:00:00*12.70359*12.70809*12.70809*12.70309
01/14/2010 02:05:00*12.70809*12.70809*12.70809*12.70809
01/14/2010 02:10:00*12.70809*12.70809*12.70809*12.70809
01/14/2010 02:15:00*12.70809*12.70809*12.70809*12.70809
01/14/2010 02:20:00*12.70809*12.70479*12.70809*12.70479
01/14/2010 02:25:00*12.70479*12.70479*12.70979*12.69979
01/14/2010 02:30:00*12.70479*12.70479*12.70479*12.70479
01/14/2010 02:35:00*12.70479*12.70979*12.70979*12.70479
01/14/2010 02:40:00*12.70979*12.70979*12.70979*12.70979
01/14/2010 02:45:00*12.70979*12.70979*12.70979*12.70979
01/14/2010 02:50:00*12.70979*12.70979*12.70979*12.70979
01/14/2010 02:55:00*12.70979*12.70979*12.70979*12.70979
01/14/2010 03:00:00*12.70979*12.70979*12.70979*12.70979
01/14/2010 03:05:00*12.70979*12.70979*12.70979*12.70979
01/14/2010 03:10:00*12.70979*12.70949*12.70979*12.70949
01/14/2010 03:15:00*12.70949*12.70719*12.70949*12.70399
01/14/2010 03:20:00*12.70719*12.70719*12.70719*12.70719
01/14/2010 03:25:00*12.70719*12.70719*12.70719*12.70719
01/14/2010 03:30:00*12.70719*12.70719*12.70719*12.70719
01/14/2010 03:35:00*12.70719*12.70719*12.70719*12.70719
01/14/2010 03:40:00*12.70719*12.70719*12.70719*12.70719
01/14/2010 03:45:00*12.70719*12.70719*12.70719*12.70719
01/14/2010 03:50:00*12.70719*12.70719*12.70719*12.70719
01/14/2010 03:55:00*12.70719*12.70719*12.70719*12.70719
01/14/2010 04:00:00*12.70719*12.70719*12.70719*12.70719
01/14/2010 04:05:00*12.70719*12.70599*12.70779*12.70599
01/14/2010 04:10:00*12.70599*12.70769*12.70769*12.70599
01/14/2010 04:15:00*12.70769*12.70819*12.70819*12.70769
01/14/2010 04:20:00*12.70819*12.70819*12.70819*12.70819
01/14/2010 04:25:00*12.70819*12.70819*12.70819*12.70819
01/14/2010 04:30:00*12.70819*12.70969*12.70979*12.70819
01/14/2010 04:35:00*12.70969*12.70979*12.70979*12.70969
01/14/2010 04:40:00*12.70979*12.70979*12.70979*12.70979
01/14/2010 04:45:00*12.70979*12.70979*12.70979*12.70969
01/14/2010 04:50:00*12.70979*12.72479*12.72529*12.70969
01/14/2010 04:55:00*12.72479*12.72479*12.72479*12.72479
01/14/2010 05:00:00*12.72479*12.72479*12.72479*12.72479
01/14/2010 05:05:00*12.72479*12.72479*12.72479*12.72479
01/14/2010 05:10:00*12.72479*12.72389*12.72479*12.72389
01/14/2010 05:15:00*12.72389*12.72389*12.72389*12.72389
01/14/2010 05:20:00*12.72389*12.70969*12.72389*12.70969
01/14/2010 05:25:00*12.70969*12.70979*12.70979*12.70969
01/14/2010 05:30:00*12.70979*12.71519*12.71519*12.70969
01/14/2010 05:35:00*12.71519*12.71519*12.71519*12.71519
01/14/2010 05:40:00*12.71519*12.71519*12.71519*12.71519
01/14/2010 05:45:00*12.71519*12.71519*12.71519*12.71519
01/14/2010 05:50:00*12.71519*12.71129*12.71519*12.70999
01/14/2010 05:55:00*12.71129*12.70979*12.71129*12.70969
01/14/2010 06:00:00*12.70979*12.70979*12.70979*12.70979
01/14/2010 06:05:00*12.70979*12.71329*12.71329*12.70979
01/14/2010 06:10:00*12.71329*12.71719*12.71719*12.71329
01/14/2010 06:15:00*12.71719*12.71319*12.71719*12.71319
01/14/2010 06:20:00*12.71319*12.72969*12.72969*12.71319
01/14/2010 06:25:00*12.72969*12.71849*12.72969*12.71849
01/14/2010 06:30:00*12.71849*12.72019*12.72019*12.71849
01/14/2010 06:35:00*12.72019*12.72469*12.72469*12.72019
01/14/2010 06:40:00*12.72469*12.72469*12.72469*12.72469
01/14/2010 06:45:00*12.72469*12.72469*12.72469*12.72469
01/14/2010 06:50:00*12.72469*12.73469*12.73469*12.72469
01/14/2010 06:55:00*12.73469*12.73469*12.73469*12.73469
01/14/2010 07:00:00*12.73469*12.73519*12.73619*12.73469
01/14/2010 07:05:00*12.73519*12.73529*12.73529*12.73519
01/14/2010 07:10:00*12.73529*12.73549*12.73609*12.73529
01/14/2010 07:15:00*12.73549*12.73969*12.74469*12.73549
01/14/2010 07:20:00*12.73969*12.73969*12.74069*12.73749
01/14/2010 07:25:00*12.73969*12.74219*12.74439*12.73969
01/14/2010 07:30:00*12.74219*12.74819*12.74819*12.74219
01/14/2010 07:35:00*12.74819*12.75949*12.75949*12.74819
01/14/2010 07:40:00*12.75949*12.75699*12.75949*12.75699
01/14/2010 07:45:00*12.75699*12.75029*12.75699*12.74829
01/14/2010 07:50:00*12.75029*12.74719*12.75029*12.74269
01/14/2010 07:55:00*12.74719*12.75479*12.75479*12.74719
01/14/2010 08:00:00*12.75479*12.75829*12.75839*12.75479
01/14/2010 08:05:00*12.75829*12.75779*12.75839*12.75779
01/14/2010 08:10:00*12.75779*12.75279*12.75779*12.75049
01/14/2010 08:15:00*12.75279*12.75979*12.75979*12.75229
01/14/2010 08:20:00*12.75979*12.75419*12.76049*12.75319
01/14/2010 08:25:00*12.75419*12.75379*12.76169*12.75119
01/14/2010 08:30:00*12.75379*12.74199*12.75379*12.73899
01/14/2010 08:35:00*12.74199*12.75069*12.75069*12.74199
01/14/2010 08:40:00*12.75069*12.75369*12.75729*12.75069
01/14/2010 08:45:00*12.75369*12.76479*12.76479*12.75369
01/14/2010 08:50:00*12.76479*12.76849*12.76849*12.76429
01/14/2010 08:55:00*12.76849*12.76229*12.76849*12.76199
01/14/2010 09:00:00*12.76229*12.76119*12.76369*12.76119
01/14/2010 09:05:00*12.76119*12.75979*12.76119*12.75929
01/14/2010 09:10:00*12.75979*12.77129*12.77229*12.75979
01/14/2010 09:15:00*12.77129*12.77259*12.77469*12.77119
01/14/2010 09:20:00*12.77259*12.76929*12.77259*12.76849
01/14/2010 09:25:00*12.76929*12.76409*12.76929*12.76169
01/14/2010 09:30:00*12.76409*12.75429*12.76409*12.75429
01/14/2010 09:35:00*12.75429*12.75479*12.75979*12.75169
01/14/2010 09:40:00*12.75479*12.75299*12.75479*12.75119
01/14/2010 09:45:00*12.75299*12.74139*12.75789*12.74139
01/14/2010 09:50:00*12.74139*12.73939*12.74179*12.73479
01/14/2010 09:55:00*12.73939*12.74179*12.74319*12.73939
01/14/2010 10:00:00*12.74179*12.74629*12.74629*12.74179
01/14/2010 10:05:00*12.74629*12.74869*12.74899*12.74469
01/14/2010 10:10:00*12.74869*12.74799*12.75149*12.74799
01/14/2010 10:15:00*12.74799*12.74779*12.75179*12.74679
01/14/2010 10:20:00*12.74779*12.75119*12.75119*12.74479
01/14/2010 10:25:00*12.75119*12.75079*12.75149*12.75069
01/14/2010 10:30:00*12.75079*12.75179*12.75449*12.75029
01/14/2010 10:35:00*12.75179*12.74979*12.75399*12.74969
01/14/2010 10:40:00*12.74979*12.74499*12.75209*12.74499
01/14/2010 10:45:00*12.74499*12.74549*12.74639*12.74389
01/14/2010 10:50:00*12.74549*12.75049*12.75179*12.74479
01/14/2010 10:55:00*12.75049*12.75579*12.75679*12.75029
01/14/2010 11:00:00*12.75579*12.76429*12.76449*12.75579
01/14/2010 11:05:00*12.76429*12.75909*12.76429*12.75909
01/14/2010 11:10:00*12.75909*12.74249*12.75909*12.74249
01/14/2010 11:15:00*12.74249*12.74069*12.74659*12.74069
01/14/2010 11:20:00*12.74069*12.74219*12.74219*12.73179
01/14/2010 11:25:00*12.74219*12.74209*12.74479*12.74019
01/14/2010 11:30:00*12.74209*12.73129*12.74239*12.73129
01/14/2010 11:35:00*12.73129*12.74149*12.74269*12.73129
01/14/2010 11:40:00*12.74149*12.74349*12.74349*12.73669
01/14/2010 11:45:00*12.74349*12.74049*12.74349*12.74029
01/14/2010 11:50:00*12.74049*12.72429*12.74049*12.71419
01/14/2010 11:55:00*12.72429*12.71719*12.72619*12.71719
01/14/2010 12:00:00*12.71719*12.71899*12.72089*12.71599
01/14/2010 12:05:00*12.71899*12.72319*12.72469*12.71899
01/14/2010 12:10:00*12.72319*12.71899*12.72419*12.71849
01/14/2010 12:15:00*12.71899*12.71969*12.71979*12.71899
01/14/2010 12:20:00*12.71969*12.71639*12.72519*12.71639
01/14/2010 12:25:00*12.71639*12.71229*12.72199*12.71129
01/14/2010 12:30:00*12.71229*12.71629*12.71679*12.71149
01/14/2010 12:35:00*12.71629*12.70699*12.71629*12.70269
01/14/2010 12:40:00*12.70699*12.70789*12.71019*12.70529
01/14/2010 12:45:00*12.70789*12.71129*12.71129*12.70789
01/14/2010 12:50:00*12.71129*12.71629*12.71629*12.71079
01/14/2010 12:55:00*12.71629*12.71629*12.71659*12.71549
01/14/2010 13:00:00*12.71629*12.71749*12.71819*12.71629
01/14/2010 13:05:00*12.71749*12.71769*12.71769*12.71699
01/14/2010 13:10:00*12.71769*12.71239*12.71769*12.71049
01/14/2010 13:15:00*12.71239*12.70849*12.71449*12.70739
01/14/2010 13:20:00*12.70849*12.68969*12.70849*12.68519
01/14/2010 13:25:00*12.68969*12.69039*12.69509*12.68819
01/14/2010 13:30:00*12.69039*12.69179*12.69299*12.68299
01/14/2010 13:35:00*12.69179*12.70089*12.70179*12.69179
01/14/2010 13:40:00*12.70089*12.69769*12.70089*12.69459
01/14/2010 13:45:00*12.69769*12.69689*12.69869*12.69669
01/14/2010 13:50:00*12.69689*12.69769*12.69789*12.69629
01/14/2010 13:55:00*12.69769*12.69229*12.69769*12.69229
01/14/2010 14:00:00*12.69229*12.69619*12.69649*12.69229
01/14/2010 14:05:00*12.69619*12.69329*12.69619*12.68699
01/14/2010 14:10:00*12.69329*12.69119*12.69619*12.69119
01/14/2010 14:15:00*12.69119*12.69859*12.69859*12.69119
01/14/2010 14:20:00*12.69859*12.69569*12.69859*12.69519
01/14/2010 14:25:00*12.69569*12.70999*12.70999*12.69569
01/14/2010 14:30:00*12.70999*12.71589*12.71629*12.70989
01/14/2010 14:35:00*12.71589*12.70719*12.71589*12.70549
01/14/2010 14:40:00*12.70719*12.70429*12.70719*12.70369
01/14/2010 14:45:00*12.70429*12.70579*12.70639*12.70319
01/14/2010 14:50:00*12.70579*12.69919*12.70589*12.69889
01/14/2010 14:55:00*12.69919*12.69549*12.69919*12.69069
01/14/2010 15:00:00*12.69549*12.69769*12.70099*12.69469
01/14/2010 15:05:00*12.69769*12.69589*12.69869*12.69549
01/14/2010 15:10:00*12.69589*12.69849*12.69899*12.69589
01/14/2010 15:15:00*12.69849*12.69669*12.70049*12.69599
01/14/2010 15:20:00*12.69669*12.69469*12.69669*12.69469
01/14/2010 15:25:00*12.69469*12.68969*12.69469*12.68769
01/14/2010 15:30:00*12.68969*12.68349*12.68969*12.68169
01/14/2010 15:35:00*12.68349*12.68429*12.68639*12.68249
01/14/2010 15:40:00*12.68429*12.69049*12.69049*12.68119
01/14/2010 15:45:00*12.69049*12.68769*12.69049*12.68649
01/14/2010 15:50:00*12.68769*12.68529*12.69119*12.68469
01/14/2010 15:55:00*12.68529*12.68249*12.68619*12.68249
01/14/2010 16:00:00*12.68249*12.68179*12.68399*12.67929
01/14/2010 16:05:00*12.68179*12.67949*12.68179*12.67949
01/14/2010 16:10:00*12.67949*12.67949*12.67949*12.67929
01/14/2010 16:15:00*12.67949*12.67879*12.67949*12.67839
01/14/2010 16:20:00*12.67879*12.66049*12.67879*12.66049
01/14/2010 16:25:00*12.66049*12.65999*12.66149*12.65899
01/14/2010 16:30:00*12.65999*12.66399*12.66799*12.65999
01/14/2010 16:35:00*12.66399*12.66899*12.66899*12.66399
01/14/2010 16:40:00*12.66899*12.66399*12.66899*12.66399
01/14/2010 16:45:00*12.66399*12.66449*12.66449*12.66399
01/14/2010 16:50:00*12.66449*12.66499*12.66499*12.66399
01/14/2010 16:55:00*12.66499*12.66499*12.66499*12.66399
01/14/2010 17:00:00*12.66499*12.66829*12.66899*12.66499
