01/12/2010 17:05:00*12.80929*12.80929*12.80929*12.80929
01/12/2010 17:10:00*12.80929*12.80929*12.80929*12.80929
01/12/2010 17:15:00*12.80929*12.80929*12.80929*12.80929
01/12/2010 17:20:00*12.80929*12.80929*12.80929*12.80929
01/12/2010 17:25:00*12.80929*12.78979*12.80929*12.78929
01/12/2010 17:30:00*12.78979*12.79199*12.79389*12.78929
01/12/2010 17:35:00*12.79199*12.79179*12.79469*12.78979
01/12/2010 17:40:00*12.79179*12.78979*12.79179*12.78929
01/12/2010 17:45:00*12.78979*12.78929*12.78979*12.78929
01/12/2010 17:50:00*12.78929*12.78929*12.78929*12.78929
01/12/2010 17:55:00*12.78929*12.78929*12.78929*12.78929
01/12/2010 18:00:00*12.78929*12.78929*12.78929*12.78929
01/12/2010 18:05:00*12.78929*12.78929*12.78929*12.78929
01/12/2010 18:10:00*12.78929*12.78929*12.78929*12.78929
01/12/2010 18:15:00*12.78929*12.78929*12.78929*12.78929
01/12/2010 18:20:00*12.78929*12.78929*12.78929*12.78929
01/12/2010 18:25:00*12.78929*12.79159*12.79159*12.78929
01/12/2010 18:30:00*12.79159*12.79179*12.79179*12.79159
01/12/2010 18:35:00*12.79179*12.79149*12.79179*12.79149
01/12/2010 18:40:00*12.79149*12.79149*12.79149*12.79149
01/12/2010 18:45:00*12.79149*12.79149*12.79149*12.79149
01/12/2010 18:50:00*12.79149*12.79199*12.79199*12.79149
01/12/2010 18:55:00*12.79199*12.79949*12.79949*12.79199
01/12/2010 19:00:00*12.79949*12.79149*12.80389*12.79149
01/12/2010 19:05:00*12.79149*12.79149*12.79149*12.79149
01/12/2010 19:10:00*12.79149*12.79149*12.79149*12.79149
01/12/2010 19:15:00*12.79149*12.79149*12.79149*12.79149
01/12/2010 19:20:00*12.79149*12.79149*12.79149*12.79149
01/12/2010 19:25:00*12.79149*12.79149*12.79149*12.79149
01/12/2010 19:30:00*12.79149*12.79149*12.79149*12.79149
01/12/2010 19:35:00*12.79149*12.79149*12.79149*12.79149
01/12/2010 19:40:00*12.79149*12.79149*12.79149*12.79149
01/12/2010 19:45:00*12.79149*12.79149*12.79149*12.79149
01/12/2010 19:50:00*12.79149*12.79149*12.79149*12.79149
01/12/2010 19:55:00*12.79149*12.79149*12.79149*12.79149
01/12/2010 20:00:00*12.79149*12.79149*12.79149*12.79149
01/12/2010 20:05:00*12.79149*12.78899*12.79149*12.78899
01/12/2010 20:10:00*12.78899*12.78899*12.78899*12.78899
01/12/2010 20:15:00*12.78899*12.78899*12.78899*12.78899
01/12/2010 20:20:00*12.78899*12.78899*12.78899*12.78899
01/12/2010 20:25:00*12.78899*12.78899*12.78899*12.78899
01/12/2010 20:30:00*12.78899*12.78899*12.78899*12.78899
01/12/2010 20:35:00*12.78899*12.78899*12.78899*12.78899
01/12/2010 20:40:00*12.78899*12.78899*12.78899*12.78899
01/12/2010 20:45:00*12.78899*12.78899*12.78899*12.78899
01/12/2010 20:50:00*12.78899*12.78899*12.78899*12.78899
01/12/2010 20:55:00*12.78899*12.78899*12.79749*12.78899
01/12/2010 21:00:00*12.78899*12.78899*12.78899*12.78899
01/12/2010 21:05:00*12.78899*12.78899*12.78899*12.78899
01/12/2010 21:10:00*12.78899*12.78899*12.78899*12.78899
01/12/2010 21:15:00*12.78899*12.78899*12.78899*12.78899
01/12/2010 21:20:00*12.78899*12.78899*12.78899*12.78899
01/12/2010 21:25:00*12.78899*12.78899*12.78899*12.78899
01/12/2010 21:30:00*12.78899*12.78899*12.78899*12.78899
01/12/2010 21:35:00*12.78899*12.80299*12.80299*12.78899
01/12/2010 21:40:00*12.80299*12.80299*12.80299*12.80299
01/12/2010 21:45:00*12.80299*12.80299*12.80299*12.80299
01/12/2010 21:50:00*12.80299*12.80299*12.80299*12.80299
01/12/2010 21:55:00*12.80299*12.80299*12.80299*12.80299
01/12/2010 22:00:00*12.80299*12.80299*12.80299*12.80299
01/12/2010 22:05:00*12.80299*12.80299*12.80299*12.80299
01/12/2010 22:10:00*12.80299*12.80299*12.80299*12.80299
01/12/2010 22:15:00*12.80299*12.80299*12.80299*12.80299
01/12/2010 22:20:00*12.80299*12.80299*12.80299*12.80299
01/12/2010 22:25:00*12.80299*12.80299*12.80299*12.80299
01/12/2010 22:30:00*12.80299*12.80299*12.80299*12.80299
01/12/2010 22:35:00*12.80299*12.80299*12.80299*12.80299
01/12/2010 22:40:00*12.80299*12.80299*12.80299*12.80299
01/12/2010 22:45:00*12.80299*12.79669*12.80299*12.79669
01/12/2010 22:50:00*12.79669*12.79669*12.79669*12.79669
01/12/2010 22:55:00*12.79669*12.79449*12.79669*12.79449
01/12/2010 23:00:00*12.79449*12.79449*12.79449*12.79449
01/12/2010 23:05:00*12.79449*12.79549*12.79549*12.79449
01/12/2010 23:10:00*12.79549*12.79549*12.79549*12.79549
01/12/2010 23:15:00*12.79549*12.79549*12.79549*12.79549
01/12/2010 23:20:00*12.79549*12.79549*12.79549*12.79549
01/12/2010 23:25:00*12.79549*12.79549*12.79549*12.79549
01/12/2010 23:30:00*12.79549*12.79549*12.79549*12.79549
01/12/2010 23:35:00*12.79549*12.79549*12.79549*12.79549
01/12/2010 23:40:00*12.79549*12.79549*12.79549*12.79549
01/12/2010 23:45:00*12.79549*12.79549*12.79549*12.79549
01/12/2010 23:50:00*12.79549*12.79549*12.79549*12.79549
01/12/2010 23:55:00*12.79549*12.79549*12.79549*12.79549
01/13/2010 00:00:00*12.79549*12.79519*12.79549*12.79509
01/13/2010 00:05:00*12.79519*12.79519*12.79519*12.79519
01/13/2010 00:10:00*12.79519*12.79519*12.79519*12.79519
01/13/2010 00:15:00*12.79519*12.79519*12.79519*12.79519
01/13/2010 00:20:00*12.79519*12.79519*12.79519*12.79519
01/13/2010 00:25:00*12.79519*12.79519*12.79519*12.79519
01/13/2010 00:30:00*12.79519*12.79519*12.79519*12.79519
01/13/2010 00:35:00*12.79519*12.79519*12.79519*12.79509
01/13/2010 00:40:00*12.79519*12.79519*12.79519*12.79519
01/13/2010 00:45:00*12.79519*12.79519*12.79519*12.79519
01/13/2010 00:50:00*12.79519*12.79519*12.79519*12.79519
01/13/2010 00:55:00*12.79519*12.79519*12.79519*12.79519
01/13/2010 01:00:00*12.79519*12.79519*12.79519*12.79519
01/13/2010 01:05:00*12.79519*12.79519*12.79519*12.79519
01/13/2010 01:10:00*12.79519*12.79519*12.79519*12.79519
01/13/2010 01:15:00*12.79519*12.79519*12.79519*12.79519
01/13/2010 01:20:00*12.79519*12.79519*12.79519*12.79519
01/13/2010 01:25:00*12.79519*12.79519*12.79519*12.79519
01/13/2010 01:30:00*12.79519*12.79519*12.79519*12.79519
01/13/2010 01:35:00*12.79519*12.79519*12.79519*12.79519
01/13/2010 01:40:00*12.79519*12.79449*12.79519*12.79449
01/13/2010 01:45:00*12.79449*12.79699*12.79699*12.79449
01/13/2010 01:50:00*12.79699*12.79499*12.79699*12.79449
01/13/2010 01:55:00*12.79499*12.79749*12.79749*12.79499
01/13/2010 02:00:00*12.79749*12.79749*12.79749*12.79749
01/13/2010 02:05:00*12.79749*12.79179*12.79749*12.79179
01/13/2010 02:10:00*12.79179*12.79029*12.79179*12.78949
01/13/2010 02:15:00*12.79029*12.79719*12.79719*12.79029
01/13/2010 02:20:00*12.79719*12.79029*12.79719*12.79029
01/13/2010 02:25:00*12.79029*12.79029*12.79029*12.79029
01/13/2010 02:30:00*12.79029*12.79969*12.79969*12.79029
01/13/2010 02:35:00*12.79969*12.79029*12.80269*12.79029
01/13/2010 02:40:00*12.79029*12.79029*12.79029*12.79029
01/13/2010 02:45:00*12.79029*12.80479*12.80479*12.79029
01/13/2010 02:50:00*12.80479*12.79999*12.80479*12.79999
01/13/2010 02:55:00*12.79999*12.80929*12.80949*12.79999
01/13/2010 03:00:00*12.80929*12.80079*12.80929*12.80069
01/13/2010 03:05:00*12.80079*12.80079*12.80079*12.80079
01/13/2010 03:10:00*12.80079*12.80479*12.80479*12.80079
01/13/2010 03:15:00*12.80479*12.81049*12.81049*12.80479
01/13/2010 03:20:00*12.81049*12.81049*12.81049*12.81049
01/13/2010 03:25:00*12.81049*12.79069*12.81049*12.79069
01/13/2010 03:30:00*12.79069*12.79029*12.79729*12.78949
01/13/2010 03:35:00*12.79029*12.79029*12.79029*12.79029
01/13/2010 03:40:00*12.79029*12.79029*12.79029*12.79029
01/13/2010 03:45:00*12.79029*12.79029*12.79029*12.79029
01/13/2010 03:50:00*12.79029*12.79029*12.79029*12.79029
01/13/2010 03:55:00*12.79029*12.79029*12.79029*12.79029
01/13/2010 04:00:00*12.79029*12.78979*12.79029*12.78679
01/13/2010 04:05:00*12.78979*12.77469*12.78979*12.77399
01/13/2010 04:10:00*12.77469*12.76979*12.77469*12.76979
01/13/2010 04:15:00*12.76979*12.76979*12.76979*12.76979
01/13/2010 04:20:00*12.76979*12.76979*12.76979*12.76979
01/13/2010 04:25:00*12.76979*12.76979*12.76979*12.76979
01/13/2010 04:30:00*12.76979*12.76479*12.76979*12.76479
01/13/2010 04:35:00*12.76479*12.75979*12.76969*12.75949
01/13/2010 04:40:00*12.75979*12.76479*12.76479*12.75979
01/13/2010 04:45:00*12.76479*12.76479*12.76919*12.76479
01/13/2010 04:50:00*12.76479*12.76969*12.77049*12.76449
01/13/2010 04:55:00*12.76969*12.77029*12.77029*12.76969
01/13/2010 05:00:00*12.77029*12.77269*12.77279*12.77029
01/13/2010 05:05:00*12.77269*12.77379*12.77379*12.77269
01/13/2010 05:10:00*12.77379*12.77469*12.77469*12.77369
01/13/2010 05:15:00*12.77469*12.76469*12.77469*12.76309
01/13/2010 05:20:00*12.76469*12.76479*12.76479*12.76469
01/13/2010 05:25:00*12.76479*12.76279*12.76579*12.76279
01/13/2010 05:30:00*12.76279*12.76269*12.76519*12.76269
01/13/2010 05:35:00*12.76269*12.76019*12.76269*12.75979
01/13/2010 05:40:00*12.76019*12.76279*12.76499*12.76019
01/13/2010 05:45:00*12.76279*12.75979*12.76569*12.75879
01/13/2010 05:50:00*12.75979*12.76219*12.76219*12.75979
01/13/2010 05:55:00*12.76219*12.76079*12.76229*12.76079
01/13/2010 06:00:00*12.76079*12.75979*12.76079*12.75949
01/13/2010 06:05:00*12.75979*12.75879*12.76069*12.75879
01/13/2010 06:10:00*12.75879*12.75469*12.75879*12.75469
01/13/2010 06:15:00*12.75469*12.75929*12.76099*12.75469
01/13/2010 06:20:00*12.75929*12.75499*12.75929*12.75499
01/13/2010 06:25:00*12.75499*12.75449*12.75519*12.75449
01/13/2010 06:30:00*12.75449*12.75449*12.75449*12.75449
01/13/2010 06:35:00*12.75449*12.74219*12.75449*12.74219
01/13/2010 06:40:00*12.74219*12.75079*12.75079*12.74219
01/13/2010 06:45:00*12.75079*12.74979*12.75079*12.74979
01/13/2010 06:50:00*12.74979*12.74729*12.74979*12.74599
01/13/2010 06:55:00*12.74729*12.74999*12.75429*12.74679
01/13/2010 07:00:00*12.74999*12.74779*12.75029*12.74779
01/13/2010 07:05:00*12.74779*12.74779*12.74779*12.74779
01/13/2010 07:10:00*12.74779*12.73969*12.74779*12.73779
01/13/2010 07:15:00*12.73969*12.74069*12.74219*12.73599
01/13/2010 07:20:00*12.74069*12.73449*12.74069*12.72719
01/13/2010 07:25:00*12.73449*12.73599*12.73599*12.73179
01/13/2010 07:30:00*12.73599*12.72729*12.73599*12.71909
01/13/2010 07:35:00*12.72729*12.73229*12.73439*12.72729
01/13/2010 07:40:00*12.73229*12.73019*12.73229*12.72969
01/13/2010 07:45:00*12.73019*12.73969*12.73969*12.73019
01/13/2010 07:50:00*12.73969*12.73569*12.74229*12.73469
01/13/2010 07:55:00*12.73569*12.73669*12.73869*12.73569
01/13/2010 08:00:00*12.73669*12.73479*12.73669*12.73409
01/13/2010 08:05:00*12.73479*12.74629*12.74879*12.73479
01/13/2010 08:10:00*12.74629*12.74869*12.75419*12.74629
01/13/2010 08:15:00*12.74869*12.74819*12.75259*12.74429
01/13/2010 08:20:00*12.74819*12.75369*12.75769*12.74819
01/13/2010 08:25:00*12.75369*12.75019*12.75569*12.74619
01/13/2010 08:30:00*12.75019*12.74819*12.75019*12.74769
01/13/2010 08:35:00*12.74819*12.75519*12.75519*12.74619
01/13/2010 08:40:00*12.75519*12.76339*12.76339*12.75449
01/13/2010 08:45:00*12.76339*12.76209*12.76469*12.76049
01/13/2010 08:50:00*12.76209*12.75169*12.76209*12.75079
01/13/2010 08:55:00*12.75169*12.74929*12.75169*12.74699
01/13/2010 09:00:00*12.74929*12.73699*12.74929*12.73679
01/13/2010 09:05:00*12.73699*12.74039*12.74119*12.73699
01/13/2010 09:10:00*12.74039*12.75279*12.75279*12.74039
01/13/2010 09:15:00*12.75279*12.74529*12.75379*12.74479
01/13/2010 09:20:00*12.74529*12.74999*12.74999*12.74519
01/13/2010 09:25:00*12.74999*12.74539*12.75129*12.74539
01/13/2010 09:30:00*12.74539*12.74879*12.74879*12.74539
01/13/2010 09:35:00*12.74879*12.74029*12.74879*12.73979
01/13/2010 09:40:00*12.74029*12.74629*12.74629*12.73449
01/13/2010 09:45:00*12.74629*12.74899*12.75329*12.74629
01/13/2010 09:50:00*12.74899*12.75279*12.75279*12.74679
01/13/2010 09:55:00*12.75279*12.74879*12.75559*12.74779
01/13/2010 10:00:00*12.74879*12.75279*12.75779*12.74879
01/13/2010 10:05:00*12.75279*12.75799*12.76279*12.75279
01/13/2010 10:10:00*12.75799*12.75719*12.76539*12.75649
01/13/2010 10:15:00*12.75719*12.76249*12.76949*12.75669
01/13/2010 10:20:00*12.76249*12.76849*12.77299*12.76139
01/13/2010 10:25:00*12.76849*12.78479*12.78549*12.76559
01/13/2010 10:30:00*12.78479*12.77569*12.78479*12.77519
01/13/2010 10:35:00*12.77569*12.77169*12.78529*12.77169
01/13/2010 10:40:00*12.77169*12.77379*12.77559*12.76989
01/13/2010 10:45:00*12.77379*12.77779*12.77879*12.77379
01/13/2010 10:50:00*12.77779*12.77239*12.78019*12.77109
01/13/2010 10:55:00*12.77239*12.76239*12.77279*12.76169
01/13/2010 11:00:00*12.76239*12.76729*12.76729*12.75889
01/13/2010 11:05:00*12.76729*12.76189*12.77689*12.76089
01/13/2010 11:10:00*12.76189*12.77249*12.77249*12.76189
01/13/2010 11:15:00*12.77249*12.78039*12.78039*12.77099
01/13/2010 11:20:00*12.78039*12.78979*12.78979*12.78009
01/13/2010 11:25:00*12.78979*12.77599*12.78979*12.77549
01/13/2010 11:30:00*12.77599*12.77569*12.77689*12.76779
01/13/2010 11:35:00*12.77569*12.77529*12.77569*12.76669
01/13/2010 11:40:00*12.77529*12.77129*12.78039*12.76899
01/13/2010 11:45:00*12.77129*12.77379*12.77809*12.77129
01/13/2010 11:50:00*12.77379*12.77519*12.77719*12.77229
01/13/2010 11:55:00*12.77519*12.76779*12.77519*12.76779
01/13/2010 12:00:00*12.76779*12.75979*12.76779*12.75979
01/13/2010 12:05:00*12.75979*12.75219*12.76269*12.75119
01/13/2010 12:10:00*12.75219*12.75889*12.76049*12.75219
01/13/2010 12:15:00*12.75889*12.75149*12.75909*12.75149
01/13/2010 12:20:00*12.75149*12.75519*12.75569*12.74469
01/13/2010 12:25:00*12.75519*12.75469*12.75799*12.75219
01/13/2010 12:30:00*12.75469*12.75699*12.75969*12.75269
01/13/2010 12:35:00*12.75699*12.76199*12.76329*12.75679
01/13/2010 12:40:00*12.76199*12.76069*12.76249*12.75529
01/13/2010 12:45:00*12.76069*12.75419*12.76129*12.75419
01/13/2010 12:50:00*12.75419*12.74979*12.75419*12.74569
01/13/2010 12:55:00*12.74979*12.74529*12.75119*12.74119
01/13/2010 13:00:00*12.74529*12.75099*12.75299*12.74529
01/13/2010 13:05:00*12.75099*12.75559*12.75699*12.75099
01/13/2010 13:10:00*12.75559*12.75549*12.75669*12.75469
01/13/2010 13:15:00*12.75549*12.75519*12.75599*12.75439
01/13/2010 13:20:00*12.75519*12.75679*12.75889*12.75469
01/13/2010 13:25:00*12.75679*12.75969*12.75979*12.75679
01/13/2010 13:30:00*12.75969*12.75469*12.75969*12.75469
01/13/2010 13:35:00*12.75469*12.75079*12.75469*12.75079
01/13/2010 13:40:00*12.75079*12.74619*12.75139*12.74619
01/13/2010 13:45:00*12.74619*12.73599*12.74619*12.73599
01/13/2010 13:50:00*12.73599*12.73859*12.73899*12.73439
01/13/2010 13:55:00*12.73859*12.73019*12.74219*12.72519
01/13/2010 14:00:00*12.73019*12.72579*12.73019*12.72129
01/13/2010 14:05:00*12.72579*12.72979*12.72979*12.71669
01/13/2010 14:10:00*12.72979*12.72459*12.72979*12.72379
01/13/2010 14:15:00*12.72459*12.72659*12.72969*12.72379
01/13/2010 14:20:00*12.72659*12.72679*12.72689*12.72649
01/13/2010 14:25:00*12.72679*12.71519*12.72679*12.71319
01/13/2010 14:30:00*12.71519*12.72169*12.72179*12.71119
01/13/2010 14:35:00*12.72169*12.72479*12.72529*12.72169
01/13/2010 14:40:00*12.72479*12.72179*12.72979*12.72079
01/13/2010 14:45:00*12.72179*12.72479*12.72479*12.72179
01/13/2010 14:50:00*12.72479*12.72029*12.72489*12.72029
01/13/2010 14:55:00*12.72029*12.71419*12.72329*12.71149
01/13/2010 15:00:00*12.71419*12.71289*12.71619*12.71289
01/13/2010 15:05:00*12.71289*12.71569*12.71569*12.71289
01/13/2010 15:10:00*12.71569*12.71519*12.71569*12.71469
01/13/2010 15:15:00*12.71519*12.70899*12.71519*12.70219
01/13/2010 15:20:00*12.70899*12.71329*12.71329*12.70899
01/13/2010 15:25:00*12.71329*12.71149*12.71449*12.71149
01/13/2010 15:30:00*12.71149*12.71219*12.71299*12.71149
01/13/2010 15:35:00*12.71219*12.70479*12.71349*12.70469
01/13/2010 15:40:00*12.70479*12.70949*12.71099*12.70479
01/13/2010 15:45:00*12.70949*12.71049*12.71049*12.70519
01/13/2010 15:50:00*12.71049*12.70119*12.71049*12.70099
01/13/2010 15:55:00*12.70119*12.70499*12.70499*12.70119
01/13/2010 16:00:00*12.70499*12.71259*12.71309*12.70369
01/13/2010 16:05:00*12.71259*12.70649*12.71399*12.70599
01/13/2010 16:10:00*12.70649*12.69999*12.70649*12.69609
01/13/2010 16:15:00*12.69999*12.70209*12.70209*12.69799
01/13/2010 16:20:00*12.70209*12.70239*12.70499*12.70209
01/13/2010 16:25:00*12.70239*12.70439*12.70459*12.70199
01/13/2010 16:30:00*12.70439*12.70289*12.70439*12.70279
01/13/2010 16:35:00*12.70289*12.70299*12.70299*12.70279
01/13/2010 16:40:00*12.70299*12.69899*12.70299*12.69839
01/13/2010 16:45:00*12.69899*12.69939*12.69959*12.69899
01/13/2010 16:50:00*12.69939*12.70699*12.70699*12.69939
01/13/2010 16:55:00*12.70699*12.70479*12.70809*12.70339
01/13/2010 17:00:00*12.70479*12.70039*12.70489*12.69799
