01/11/2010 17:05:00*12.73149*12.73149*12.73149*12.73149
01/11/2010 17:10:00*12.73149*12.73149*12.73149*12.73149
01/11/2010 17:15:00*12.73149*12.73149*12.73149*12.73149
01/11/2010 17:20:00*12.73149*12.73149*12.73149*12.73149
01/11/2010 17:25:00*12.73149*12.73149*12.73149*12.73149
01/11/2010 17:30:00*12.73149*12.73149*12.73149*12.73149
01/11/2010 17:35:00*12.73149*12.73149*12.73149*12.73149
01/11/2010 17:40:00*12.73149*12.73149*12.73149*12.73149
01/11/2010 17:45:00*12.73149*12.73149*12.73149*12.73149
01/11/2010 17:50:00*12.73149*12.73099*12.73149*12.73099
01/11/2010 17:55:00*12.73099*12.73099*12.73099*12.73099
01/11/2010 18:00:00*12.73099*12.73099*12.73199*12.72899
01/11/2010 18:05:00*12.73099*12.73099*12.73099*12.73099
01/11/2010 18:10:00*12.73099*12.73149*12.73149*12.73099
01/11/2010 18:15:00*12.73149*12.73149*12.73149*12.73149
01/11/2010 18:20:00*12.73149*12.73149*12.73149*12.73149
01/11/2010 18:25:00*12.73149*12.73099*12.73149*12.73099
01/11/2010 18:30:00*12.73099*12.73099*12.73099*12.73099
01/11/2010 18:35:00*12.73099*12.73099*12.73099*12.73099
01/11/2010 18:40:00*12.73099*12.73099*12.73099*12.73099
01/11/2010 18:45:00*12.73099*12.73099*12.73099*12.73099
01/11/2010 18:50:00*12.73099*12.73099*12.73099*12.73099
01/11/2010 18:55:00*12.73099*12.73099*12.73099*12.73099
01/11/2010 19:00:00*12.73099*12.73099*12.73099*12.73099
01/11/2010 19:05:00*12.73099*12.73099*12.73099*12.73099
01/11/2010 19:10:00*12.73099*12.73099*12.73099*12.73099
01/11/2010 19:15:00*12.73099*12.73099*12.73099*12.73099
01/11/2010 19:20:00*12.73099*12.73889*12.73889*12.73099
01/11/2010 19:25:00*12.73889*12.73889*12.73889*12.73889
01/11/2010 19:30:00*12.73889*12.73889*12.73899*12.73099
01/11/2010 19:35:00*12.73889*12.74339*12.74399*12.73889
01/11/2010 19:40:00*12.74339*12.74399*12.74399*12.74339
01/11/2010 19:45:00*12.74399*12.73379*12.74399*12.73099
01/11/2010 19:50:00*12.73379*12.74389*12.74389*12.73379
01/11/2010 19:55:00*12.74389*12.74339*12.74399*12.74339
01/11/2010 20:00:00*12.74339*12.73339*12.74339*12.73339
01/11/2010 20:05:00*12.73339*12.73339*12.73339*12.73339
01/11/2010 20:10:00*12.73339*12.73339*12.73339*12.73339
01/11/2010 20:15:00*12.73339*12.73339*12.73339*12.73339
01/11/2010 20:20:00*12.73339*12.73339*12.73339*12.73339
01/11/2010 20:25:00*12.73339*12.73339*12.73339*12.73339
01/11/2010 20:30:00*12.73339*12.73369*12.73369*12.73339
01/11/2010 20:35:00*12.73369*12.73369*12.73369*12.73369
01/11/2010 20:40:00*12.73369*12.73369*12.73369*12.73369
01/11/2010 20:45:00*12.73369*12.73369*12.73369*12.73369
01/11/2010 20:50:00*12.73369*12.73369*12.73369*12.73369
01/11/2010 20:55:00*12.73369*12.73369*12.73369*12.73369
01/11/2010 21:00:00*12.73369*12.73369*12.73369*12.73369
01/11/2010 21:05:00*12.73369*12.73369*12.73369*12.73369
01/11/2010 21:10:00*12.73369*12.73369*12.73369*12.73369
01/11/2010 21:15:00*12.73369*12.73849*12.73849*12.73369
01/11/2010 21:20:00*12.73849*12.73849*12.73849*12.73849
01/11/2010 21:25:00*12.73849*12.75499*12.75499*12.73849
01/11/2010 21:30:00*12.75499*12.74899*12.75499*12.74899
01/11/2010 21:35:00*12.74899*12.74899*12.74899*12.74899
01/11/2010 21:40:00*12.74899*12.74899*12.74899*12.74899
01/11/2010 21:45:00*12.74899*12.74899*12.74899*12.74899
01/11/2010 21:50:00*12.74899*12.74899*12.74899*12.74899
01/11/2010 21:55:00*12.74899*12.74899*12.74899*12.74899
01/11/2010 22:00:00*12.74899*12.74899*12.74899*12.74899
01/11/2010 22:05:00*12.74899*12.74899*12.74899*12.74899
01/11/2010 22:10:00*12.74899*12.74899*12.74899*12.74899
01/11/2010 22:15:00*12.74899*12.74899*12.74899*12.74899
01/11/2010 22:20:00*12.74899*12.74899*12.74899*12.74899
01/11/2010 22:25:00*12.74899*12.74899*12.74899*12.74899
01/11/2010 22:30:00*12.74899*12.74899*12.74899*12.74899
01/11/2010 22:35:00*12.74899*12.74899*12.74899*12.74899
01/11/2010 22:40:00*12.74899*12.74899*12.74899*12.74899
01/11/2010 22:45:00*12.74899*12.74899*12.74899*12.74899
01/11/2010 22:50:00*12.74899*12.74899*12.74899*12.74899
01/11/2010 22:55:00*12.74899*12.74899*12.74899*12.74899
01/11/2010 23:00:00*12.74899*12.74899*12.74899*12.74899
01/11/2010 23:05:00*12.74899*12.74899*12.74899*12.74899
01/11/2010 23:10:00*12.74899*12.74899*12.74899*12.74899
01/11/2010 23:15:00*12.74899*12.74399*12.74899*12.74399
01/11/2010 23:20:00*12.74399*12.74399*12.74399*12.74399
01/11/2010 23:25:00*12.74399*12.74399*12.74399*12.74399
01/11/2010 23:30:00*12.74399*12.74649*12.74649*12.74399
01/11/2010 23:35:00*12.74649*12.74649*12.74649*12.74649
01/11/2010 23:40:00*12.74649*12.74649*12.74649*12.74649
01/11/2010 23:45:00*12.74649*12.74899*12.74899*12.74649
01/11/2010 23:50:00*12.74899*12.74399*12.74899*12.74399
01/11/2010 23:55:00*12.74399*12.75299*12.75299*12.74399
01/12/2010 00:00:00*12.75299*12.75139*12.75319*12.75139
01/12/2010 00:05:00*12.75139*12.74399*12.75139*12.74399
01/12/2010 00:10:00*12.74399*12.75289*12.75289*12.74399
01/12/2010 00:15:00*12.75289*12.74399*12.75289*12.74399
01/12/2010 00:20:00*12.74399*12.74899*12.75449*12.74399
01/12/2010 00:25:00*12.74899*12.74649*12.74899*12.74649
01/12/2010 00:30:00*12.74649*12.74649*12.74649*12.74649
01/12/2010 00:35:00*12.74649*12.74649*12.74649*12.74649
01/12/2010 00:40:00*12.74649*12.74649*12.74649*12.74649
01/12/2010 00:45:00*12.74649*12.74649*12.74649*12.74649
01/12/2010 00:50:00*12.74649*12.74649*12.74649*12.74649
01/12/2010 00:55:00*12.74649*12.74649*12.74649*12.74649
01/12/2010 01:00:00*12.74649*12.74649*12.74649*12.74649
01/12/2010 01:05:00*12.74649*12.74899*12.74899*12.74649
01/12/2010 01:10:00*12.74899*12.74649*12.74899*12.74649
01/12/2010 01:15:00*12.74649*12.74649*12.74649*12.74649
01/12/2010 01:20:00*12.74649*12.74649*12.74649*12.74649
01/12/2010 01:25:00*12.74649*12.74649*12.74649*12.74649
01/12/2010 01:30:00*12.74649*12.74649*12.74649*12.74649
01/12/2010 01:35:00*12.74649*12.74649*12.74649*12.74649
01/12/2010 01:40:00*12.74649*12.74649*12.74649*12.74649
01/12/2010 01:45:00*12.74649*12.74399*12.74649*12.74399
01/12/2010 01:50:00*12.74399*12.74399*12.74399*12.74399
01/12/2010 01:55:00*12.74399*12.74399*12.74399*12.74399
01/12/2010 02:00:00*12.74399*12.74399*12.74399*12.74399
01/12/2010 02:05:00*12.74399*12.73399*12.74399*12.73399
01/12/2010 02:10:00*12.73399*12.73399*12.73399*12.73399
01/12/2010 02:15:00*12.73399*12.73399*12.73399*12.73399
01/12/2010 02:20:00*12.73399*12.73469*12.73469*12.73399
01/12/2010 02:25:00*12.73469*12.73569*12.73719*12.73449
01/12/2010 02:30:00*12.73569*12.74859*12.74859*12.73569
01/12/2010 02:35:00*12.74859*12.74859*12.74859*12.74859
01/12/2010 02:40:00*12.74859*12.75139*12.75139*12.74859
01/12/2010 02:45:00*12.75139*12.75139*12.75139*12.75139
01/12/2010 02:50:00*12.75139*12.75139*12.75139*12.75139
01/12/2010 02:55:00*12.75139*12.73819*12.75139*12.73719
01/12/2010 03:00:00*12.73819*12.73819*12.73819*12.73819
01/12/2010 03:05:00*12.73819*12.73819*12.73819*12.73819
01/12/2010 03:10:00*12.73819*12.74199*12.74199*12.73819
01/12/2010 03:15:00*12.74199*12.74199*12.74199*12.74199
01/12/2010 03:20:00*12.74199*12.74199*12.74199*12.74199
01/12/2010 03:25:00*12.74199*12.74199*12.74199*12.74199
01/12/2010 03:30:00*12.74199*12.73669*12.74199*12.73669
01/12/2010 03:35:00*12.73669*12.73869*12.73869*12.73669
01/12/2010 03:40:00*12.73869*12.73869*12.73869*12.73869
01/12/2010 03:45:00*12.73869*12.74469*12.74469*12.73869
01/12/2010 03:50:00*12.74469*12.74969*12.75119*12.74049
01/12/2010 03:55:00*12.74969*12.75329*12.75479*12.74969
01/12/2010 04:00:00*12.75329*12.75479*12.75529*12.75329
01/12/2010 04:05:00*12.75479*12.75479*12.75479*12.75479
01/12/2010 04:10:00*12.75479*12.77129*12.77129*12.75479
01/12/2010 04:15:00*12.77129*12.77079*12.77129*12.76479
01/12/2010 04:20:00*12.77079*12.76949*12.77479*12.76949
01/12/2010 04:25:00*12.76949*12.76949*12.76949*12.76949
01/12/2010 04:30:00*12.76949*12.76949*12.76949*12.76949
01/12/2010 04:35:00*12.76949*12.77229*12.77229*12.76949
01/12/2010 04:40:00*12.77229*12.75909*12.77229*12.75639
01/12/2010 04:45:00*12.75909*12.75579*12.75909*12.74899
01/12/2010 04:50:00*12.75579*12.75589*12.75899*12.75579
01/12/2010 04:55:00*12.75589*12.75369*12.75589*12.75369
01/12/2010 05:00:00*12.75369*12.75369*12.75369*12.75369
01/12/2010 05:05:00*12.75369*12.75419*12.75419*12.75369
01/12/2010 05:10:00*12.75419*12.75419*12.75419*12.75419
01/12/2010 05:15:00*12.75419*12.76169*12.76169*12.75419
01/12/2010 05:20:00*12.76169*12.75179*12.76169*12.75179
01/12/2010 05:25:00*12.75179*12.75069*12.75179*12.75069
01/12/2010 05:30:00*12.75069*12.73969*12.75069*12.73969
01/12/2010 05:35:00*12.73969*12.74079*12.74849*12.73679
01/12/2010 05:40:00*12.74079*12.74269*12.74269*12.74079
01/12/2010 05:45:00*12.74269*12.74269*12.74269*12.74099
01/12/2010 05:50:00*12.74269*12.74989*12.75179*12.73899
01/12/2010 05:55:00*12.74989*12.74469*12.75119*12.74469
01/12/2010 06:00:00*12.74469*12.73969*12.74479*12.73959
01/12/2010 06:05:00*12.73969*12.74469*12.75279*12.73969
01/12/2010 06:10:00*12.74469*12.77519*12.77519*12.74469
01/12/2010 06:15:00*12.77519*12.77549*12.77549*12.76059
01/12/2010 06:20:00*12.77549*12.77689*12.77689*12.76999
01/12/2010 06:25:00*12.77689*12.77469*12.77949*12.76169
01/12/2010 06:30:00*12.77469*12.78859*12.78899*12.77469
01/12/2010 06:35:00*12.78859*12.78819*12.79059*12.78549
01/12/2010 06:40:00*12.78819*12.77549*12.78819*12.76979
01/12/2010 06:45:00*12.77549*12.76879*12.77549*12.76779
01/12/2010 06:50:00*12.76879*12.77079*12.77079*12.76709
01/12/2010 06:55:00*12.77079*12.76869*12.77079*12.76549
01/12/2010 07:00:00*12.76869*12.77259*12.77469*12.76729
01/12/2010 07:05:00*12.77259*12.77229*12.78279*12.77229
01/12/2010 07:10:00*12.77229*12.78179*12.78179*12.77229
01/12/2010 07:15:00*12.78179*12.79539*12.79539*12.78179
01/12/2010 07:20:00*12.79539*12.79329*12.79539*12.78979
01/12/2010 07:25:00*12.79329*12.78779*12.79329*12.78769
01/12/2010 07:30:00*12.78779*12.79029*12.79159*12.78779
01/12/2010 07:35:00*12.79029*12.78649*12.79029*12.78559
01/12/2010 07:40:00*12.78649*12.78859*12.78979*12.78589
01/12/2010 07:45:00*12.78859*12.78629*12.78999*12.78629
01/12/2010 07:50:00*12.78629*12.78599*12.78629*12.78599
01/12/2010 07:55:00*12.78599*12.76029*12.78629*12.75869
01/12/2010 08:00:00*12.76029*12.76169*12.76169*12.76029
01/12/2010 08:05:00*12.76169*12.76239*12.76249*12.76169
01/12/2010 08:10:00*12.76239*12.77319*12.77319*12.76239
01/12/2010 08:15:00*12.77319*12.77069*12.78029*12.77069
01/12/2010 08:20:00*12.77069*12.76479*12.77069*12.76479
01/12/2010 08:25:00*12.76479*12.76019*12.76669*12.76019
01/12/2010 08:30:00*12.76019*12.76219*12.76219*12.76019
01/12/2010 08:35:00*12.76219*12.77199*12.77199*12.76219
01/12/2010 08:40:00*12.77199*12.76069*12.77199*12.75919
01/12/2010 08:45:00*12.76069*12.74669*12.76119*12.74369
01/12/2010 08:50:00*12.74669*12.73129*12.75299*12.73129
01/12/2010 08:55:00*12.73129*12.73569*12.73669*12.73129
01/12/2010 09:00:00*12.73569*12.74519*12.74519*12.73569
01/12/2010 09:05:00*12.74519*12.77029*12.77029*12.74519
01/12/2010 09:10:00*12.77029*12.77519*12.78029*12.77029
01/12/2010 09:15:00*12.77519*12.77529*12.77529*12.77179
01/12/2010 09:20:00*12.77529*12.77779*12.77939*12.77489
01/12/2010 09:25:00*12.77779*12.79099*12.79099*12.77299
01/12/2010 09:30:00*12.79099*12.78979*12.80029*12.78789
01/12/2010 09:35:00*12.78979*12.79029*12.79089*12.78649
01/12/2010 09:40:00*12.79029*12.78799*12.79469*12.78469
01/12/2010 09:45:00*12.78799*12.79579*12.80349*12.78669
01/12/2010 09:50:00*12.79579*12.79369*12.79899*12.79099
01/12/2010 09:55:00*12.79369*12.78629*12.79369*12.77419
01/12/2010 10:00:00*12.78629*12.77519*12.78879*12.77519
01/12/2010 10:05:00*12.77519*12.77249*12.77669*12.77069
01/12/2010 10:10:00*12.77249*12.76469*12.77249*12.76299
01/12/2010 10:15:00*12.76469*12.76569*12.76689*12.76469
01/12/2010 10:20:00*12.76569*12.77379*12.77379*12.76519
01/12/2010 10:25:00*12.77379*12.75719*12.77379*12.75719
01/12/2010 10:30:00*12.75719*12.74269*12.75779*12.74179
01/12/2010 10:35:00*12.74269*12.74819*12.74819*12.74269
01/12/2010 10:40:00*12.74819*12.75259*12.75819*12.74819
01/12/2010 10:45:00*12.75259*12.74069*12.75319*12.74069
01/12/2010 10:50:00*12.74069*12.74069*12.74469*12.73519
01/12/2010 10:55:00*12.74069*12.73799*12.74069*12.73019
01/12/2010 11:00:00*12.73799*12.74019*12.74249*12.73589
01/12/2010 11:05:00*12.74019*12.74659*12.74779*12.74019
01/12/2010 11:10:00*12.74659*12.74579*12.74659*12.74129
01/12/2010 11:15:00*12.74579*12.74979*12.75219*12.74579
01/12/2010 11:20:00*12.74979*12.74149*12.74979*12.74109
01/12/2010 11:25:00*12.74149*12.70489*12.74149*12.68929
01/12/2010 11:30:00*12.70489*12.69329*12.71529*12.69329
01/12/2010 11:35:00*12.69329*12.69139*12.70119*12.68769
01/12/2010 11:40:00*12.69139*12.70249*12.70529*12.68989
01/12/2010 11:45:00*12.70249*12.69919*12.70249*12.69679
01/12/2010 11:50:00*12.69919*12.70429*12.70479*12.69739
01/12/2010 11:55:00*12.70429*12.71169*12.71469*12.70429
01/12/2010 12:00:00*12.71169*12.71029*12.72099*12.70979
01/12/2010 12:05:00*12.71029*12.71969*12.71969*12.70969
01/12/2010 12:10:00*12.71969*12.71969*12.71969*12.71589
01/12/2010 12:15:00*12.71969*12.71749*12.72419*12.71469
01/12/2010 12:20:00*12.71749*12.72389*12.72489*12.71749
01/12/2010 12:25:00*12.72389*12.74749*12.74749*12.72389
01/12/2010 12:30:00*12.74749*12.75099*12.75299*12.74279
01/12/2010 12:35:00*12.75099*12.76199*12.76779*12.75099
01/12/2010 12:40:00*12.76199*12.75589*12.76209*12.75479
01/12/2010 12:45:00*12.75589*12.76059*12.76249*12.75459
01/12/2010 12:50:00*12.76059*12.75569*12.76059*12.75569
01/12/2010 12:55:00*12.75569*12.75559*12.76029*12.75449
01/12/2010 13:00:00*12.75559*12.75269*12.75729*12.75009
01/12/2010 13:05:00*12.75269*12.74379*12.75269*12.74199
01/12/2010 13:10:00*12.74379*12.74849*12.74849*12.74319
01/12/2010 13:15:00*12.74849*12.75479*12.75719*12.74849
01/12/2010 13:20:00*12.75479*12.76469*12.77099*12.75469
01/12/2010 13:25:00*12.76469*12.77999*12.78649*12.76469
01/12/2010 13:30:00*12.77999*12.79019*12.79029*12.77279
01/12/2010 13:35:00*12.79019*12.78479*12.79019*12.77629
01/12/2010 13:40:00*12.78479*12.78469*12.78819*12.78179
01/12/2010 13:45:00*12.78469*12.78819*12.79189*12.78469
01/12/2010 13:50:00*12.78819*12.78569*12.78819*12.78529
01/12/2010 13:55:00*12.78569*12.78009*12.79099*12.77969
01/12/2010 14:00:00*12.78009*12.77019*12.78109*12.76969
01/12/2010 14:05:00*12.77019*12.77149*12.77469*12.77019
01/12/2010 14:10:00*12.77149*12.76069*12.77149*12.76069
01/12/2010 14:15:00*12.76069*12.74679*12.76069*12.74479
01/12/2010 14:20:00*12.74679*12.75169*12.75929*12.74679
01/12/2010 14:25:00*12.75169*12.76049*12.76079*12.75049
01/12/2010 14:30:00*12.76049*12.75769*12.76049*12.75699
01/12/2010 14:35:00*12.75769*12.75669*12.75909*12.75469
01/12/2010 14:40:00*12.75669*12.75649*12.75779*12.75489
01/12/2010 14:45:00*12.75649*12.76529*12.76539*12.75649
01/12/2010 14:50:00*12.76529*12.77229*12.77689*12.76529
01/12/2010 14:55:00*12.77229*12.76979*12.77229*12.76389
01/12/2010 15:00:00*12.76979*12.77039*12.77299*12.76879
01/12/2010 15:05:00*12.77039*12.77089*12.77179*12.77039
01/12/2010 15:10:00*12.77089*12.77199*12.77359*12.77089
01/12/2010 15:15:00*12.77199*12.77299*12.77299*12.77129
01/12/2010 15:20:00*12.77299*12.77579*12.77579*12.77299
01/12/2010 15:25:00*12.77579*12.77289*12.77579*12.77159
01/12/2010 15:30:00*12.77289*12.77379*12.77379*12.77289
01/12/2010 15:35:00*12.77379*12.77729*12.77729*12.77339
01/12/2010 15:40:00*12.77729*12.78029*12.78129*12.77359
01/12/2010 15:45:00*12.78029*12.80149*12.80149*12.77729
01/12/2010 15:50:00*12.80149*12.80269*12.81349*12.79749
01/12/2010 15:55:00*12.80269*12.80219*12.80269*12.79969
01/12/2010 16:00:00*12.80219*12.79869*12.80369*12.79219
01/12/2010 16:05:00*12.79869*12.78899*12.79869*12.78529
01/12/2010 16:10:00*12.78899*12.78599*12.79019*12.78449
01/12/2010 16:15:00*12.78599*12.79159*12.79159*12.78599
01/12/2010 16:20:00*12.79159*12.78899*12.79199*12.78889
01/12/2010 16:25:00*12.78899*12.79399*12.80329*12.78899
01/12/2010 16:30:00*12.79399*12.80829*12.80829*12.79399
01/12/2010 16:35:00*12.80829*12.80149*12.80829*12.80149
01/12/2010 16:40:00*12.80149*12.80399*12.80399*12.80149
01/12/2010 16:45:00*12.80399*12.80549*12.80549*12.80399
01/12/2010 16:50:00*12.80549*12.80549*12.80549*12.80549
01/12/2010 16:55:00*12.80549*12.80929*12.81399*12.80549
01/12/2010 17:00:00*12.80929*12.80929*12.80929*12.80929
