01/10/2010 17:05:00*12.70369*12.70369*12.70369*12.70369
01/10/2010 17:10:00*12.70369*12.70369*12.70369*12.70369
01/10/2010 17:15:00*12.70369*12.70369*12.70369*12.70369
01/10/2010 17:20:00*12.70369*12.70369*12.70369*12.70369
01/10/2010 17:25:00*12.70369*12.70369*12.70369*12.70369
01/10/2010 17:30:00*12.70369*12.70369*12.70369*12.70369
01/10/2010 17:35:00*12.70369*12.70369*12.70369*12.70369
01/10/2010 17:40:00*12.70369*12.65009*12.70369*12.65009
01/10/2010 17:45:00*12.65009*12.65009*12.65009*12.65009
01/10/2010 17:50:00*12.65009*12.67989*12.67989*12.65009
01/10/2010 17:55:00*12.67989*12.68399*12.68399*12.67989
01/10/2010 18:00:00*12.68399*12.68399*12.68399*12.68399
01/10/2010 18:05:00*12.68399*12.68689*12.68689*12.68399
01/10/2010 18:10:00*12.68689*12.68689*12.68689*12.68689
01/10/2010 18:15:00*12.68689*12.68689*12.68689*12.68689
01/10/2010 18:20:00*12.68689*12.67729*12.68689*12.67729
01/10/2010 18:25:00*12.67729*12.67469*12.67729*12.66769
01/10/2010 18:30:00*12.67469*12.67889*12.67889*12.67469
01/10/2010 18:35:00*12.67889*12.67889*12.67889*12.67889
01/10/2010 18:40:00*12.67889*12.66199*12.67889*12.66199
01/10/2010 18:45:00*12.66199*12.66289*12.66289*12.66179
01/10/2010 18:50:00*12.66289*12.66289*12.66289*12.66289
01/10/2010 18:55:00*12.66289*12.66289*12.66289*12.66289
01/10/2010 19:00:00*12.66289*12.66289*12.66289*12.66289
01/10/2010 19:05:00*12.66289*12.66289*12.66289*12.66289
01/10/2010 19:10:00*12.66289*12.66289*12.66289*12.66289
01/10/2010 19:15:00*12.66289*12.66289*12.66289*12.66289
01/10/2010 19:20:00*12.66289*12.66289*12.66289*12.66289
01/10/2010 19:25:00*12.66289*12.66289*12.66289*12.66289
01/10/2010 19:30:00*12.66289*12.66199*12.66289*12.66199
01/10/2010 19:35:00*12.66199*12.66199*12.66199*12.66199
01/10/2010 19:40:00*12.66199*12.66199*12.66199*12.66199
01/10/2010 19:45:00*12.66199*12.66199*12.66199*12.66199
01/10/2010 19:50:00*12.66199*12.66199*12.66199*12.66199
01/10/2010 19:55:00*12.66199*12.66199*12.66199*12.66199
01/10/2010 20:00:00*12.66199*12.66199*12.66199*12.66199
01/10/2010 20:05:00*12.66199*12.66199*12.66199*12.66199
01/10/2010 20:10:00*12.66199*12.66049*12.66199*12.66049
01/10/2010 20:15:00*12.66049*12.66049*12.66049*12.66049
01/10/2010 20:20:00*12.66049*12.66049*12.66049*12.66049
01/10/2010 20:25:00*12.66049*12.66049*12.66049*12.66049
01/10/2010 20:30:00*12.66049*12.65899*12.66049*12.65899
01/10/2010 20:35:00*12.65899*12.66679*12.66679*12.65899
01/10/2010 20:40:00*12.66679*12.64849*12.66679*12.64739
01/10/2010 20:45:00*12.64849*12.62929*12.64849*12.62109
01/10/2010 20:50:00*12.62929*12.62929*12.62929*12.62929
01/10/2010 20:55:00*12.62929*12.62929*12.62929*12.62929
01/10/2010 21:00:00*12.62929*12.62929*12.62929*12.62929
01/10/2010 21:05:00*12.62929*12.62929*12.62929*12.62929
01/10/2010 21:10:00*12.62929*12.62929*12.62929*12.62929
01/10/2010 21:15:00*12.62929*12.62929*12.62929*12.62929
01/10/2010 21:20:00*12.62929*12.62929*12.62929*12.62929
01/10/2010 21:25:00*12.62929*12.58949*12.62929*12.58729
01/10/2010 21:30:00*12.58949*12.58979*12.58979*12.58949
01/10/2010 21:35:00*12.58979*12.57959*12.58979*12.57749
01/10/2010 21:40:00*12.57959*12.58329*12.58499*12.57909
01/10/2010 21:45:00*12.58329*12.58329*12.58329*12.58329
01/10/2010 21:50:00*12.58329*12.58329*12.58329*12.58329
01/10/2010 21:55:00*12.58329*12.57979*12.58329*12.57979
01/10/2010 22:00:00*12.57979*12.57949*12.57979*12.57949
01/10/2010 22:05:00*12.57949*12.57799*12.57949*12.57799
01/10/2010 22:10:00*12.57799*12.57799*12.57799*12.57799
01/10/2010 22:15:00*12.57799*12.57799*12.57799*12.57799
01/10/2010 22:20:00*12.57799*12.56859*12.57799*12.56799
01/10/2010 22:25:00*12.56859*12.57719*12.57719*12.56859
01/10/2010 22:30:00*12.57719*12.58689*12.58689*12.57699
01/10/2010 22:35:00*12.58689*12.58859*12.58859*12.58689
01/10/2010 22:40:00*12.58859*12.59179*12.59279*12.57799
01/10/2010 22:45:00*12.59179*12.59279*12.59279*12.59179
01/10/2010 22:50:00*12.59279*12.59899*12.59899*12.58939
01/10/2010 22:55:00*12.59899*12.58969*12.59899*12.58969
01/10/2010 23:00:00*12.58969*12.58649*12.58969*12.57899
01/10/2010 23:05:00*12.58649*12.58649*12.58649*12.58649
01/10/2010 23:10:00*12.58649*12.58649*12.58649*12.58649
01/10/2010 23:15:00*12.58649*12.58649*12.58649*12.58649
01/10/2010 23:20:00*12.58649*12.58649*12.58649*12.57899
01/10/2010 23:25:00*12.58649*12.58649*12.58649*12.58649
01/10/2010 23:30:00*12.58649*12.58649*12.58649*12.58649
01/10/2010 23:35:00*12.58649*12.58899*12.58899*12.58649
01/10/2010 23:40:00*12.58899*12.58999*12.58999*12.58899
01/10/2010 23:45:00*12.58999*12.58999*12.58999*12.58999
01/10/2010 23:50:00*12.58999*12.59249*12.59249*12.58999
01/10/2010 23:55:00*12.59249*12.59249*12.59249*12.59249
01/11/2010 00:00:00*12.59249*12.59249*12.59249*12.59249
01/11/2010 00:05:00*12.59249*12.58899*12.59629*12.58899
01/11/2010 00:10:00*12.58899*12.59099*12.59099*12.58899
01/11/2010 00:15:00*12.59099*12.59099*12.59099*12.59099
01/11/2010 00:20:00*12.59099*12.58899*12.59099*12.58899
01/11/2010 00:25:00*12.58899*12.58899*12.58899*12.58899
01/11/2010 00:30:00*12.58899*12.58649*12.59399*12.58649
01/11/2010 00:35:00*12.58649*12.58899*12.58899*12.58649
01/11/2010 00:40:00*12.58899*12.58899*12.58899*12.58899
01/11/2010 00:45:00*12.58899*12.59749*12.59749*12.58899
01/11/2010 00:50:00*12.59749*12.59899*12.59899*12.59749
01/11/2010 00:55:00*12.59899*12.59899*12.59899*12.59899
01/11/2010 01:00:00*12.59899*12.59899*12.59899*12.59899
01/11/2010 01:05:00*12.59899*12.59899*12.59899*12.59899
01/11/2010 01:10:00*12.59899*12.59749*12.59899*12.59749
01/11/2010 01:15:00*12.59749*12.59749*12.59749*12.59749
01/11/2010 01:20:00*12.59749*12.59899*12.59899*12.59749
01/11/2010 01:25:00*12.59899*12.60899*12.60899*12.59899
01/11/2010 01:30:00*12.60899*12.60899*12.60899*12.60899
01/11/2010 01:35:00*12.60899*12.60899*12.60899*12.60899
01/11/2010 01:40:00*12.60899*12.60849*12.60899*12.60849
01/11/2010 01:45:00*12.60849*12.60749*12.60849*12.60749
01/11/2010 01:50:00*12.60749*12.60099*12.61049*12.60099
01/11/2010 01:55:00*12.60099*12.61819*12.61819*12.60099
01/11/2010 02:00:00*12.61819*12.61879*12.61879*12.61819
01/11/2010 02:05:00*12.61879*12.61879*12.61879*12.61879
01/11/2010 02:10:00*12.61879*12.61599*12.61879*12.61599
01/11/2010 02:15:00*12.61599*12.61599*12.61599*12.61599
01/11/2010 02:20:00*12.61599*12.61599*12.61599*12.61599
01/11/2010 02:25:00*12.61599*12.61599*12.61599*12.61599
01/11/2010 02:30:00*12.61599*12.61599*12.61599*12.61599
01/11/2010 02:35:00*12.61599*12.61599*12.61599*12.61599
01/11/2010 02:40:00*12.61599*12.60899*12.61599*12.60899
01/11/2010 02:45:00*12.60899*12.60999*12.60999*12.60899
01/11/2010 02:50:00*12.60999*12.58949*12.61049*12.58949
01/11/2010 02:55:00*12.58949*12.58979*12.59399*12.57139
01/11/2010 03:00:00*12.58979*12.59879*12.59879*12.58979
01/11/2010 03:05:00*12.59879*12.59879*12.59879*12.59879
01/11/2010 03:10:00*12.59879*12.58979*12.59879*12.58979
01/11/2010 03:15:00*12.58979*12.58979*12.58979*12.58979
01/11/2010 03:20:00*12.58979*12.59479*12.59709*12.58979
01/11/2010 03:25:00*12.59479*12.60029*12.60029*12.59479
01/11/2010 03:30:00*12.60029*12.59979*12.60029*12.59979
01/11/2010 03:35:00*12.59979*12.60219*12.60979*12.59979
01/11/2010 03:40:00*12.60219*12.60969*12.60969*12.60219
01/11/2010 03:45:00*12.60969*12.60979*12.61669*12.60969
01/11/2010 03:50:00*12.60979*12.60979*12.60979*12.60979
01/11/2010 03:55:00*12.60979*12.60469*12.60979*12.60469
01/11/2010 04:00:00*12.60469*12.60469*12.60469*12.60469
01/11/2010 04:05:00*12.60469*12.60969*12.60969*12.60469
01/11/2010 04:10:00*12.60969*12.61569*12.61569*12.60969
01/11/2010 04:15:00*12.61569*12.61569*12.61569*12.61569
01/11/2010 04:20:00*12.61569*12.61469*12.61569*12.61469
01/11/2010 04:25:00*12.61469*12.61949*12.61949*12.61469
01/11/2010 04:30:00*12.61949*12.61449*12.61949*12.61449
01/11/2010 04:35:00*12.61449*12.62969*12.63469*12.61229
01/11/2010 04:40:00*12.62969*12.61639*12.62969*12.61149
01/11/2010 04:45:00*12.61639*12.61149*12.62469*12.61149
01/11/2010 04:50:00*12.61149*12.61529*12.62469*12.61149
01/11/2010 04:55:00*12.61529*12.61499*12.61529*12.61149
01/11/2010 05:00:00*12.61499*12.62949*12.62949*12.61499
01/11/2010 05:05:00*12.62949*12.62549*12.62949*12.61809
01/11/2010 05:10:00*12.62549*12.61729*12.62549*12.61729
01/11/2010 05:15:00*12.61729*12.61469*12.62229*12.61229
01/11/2010 05:20:00*12.61469*12.62499*12.62729*12.61469
01/11/2010 05:25:00*12.62499*12.63949*12.63949*12.62499
01/11/2010 05:30:00*12.63949*12.63469*12.63949*12.63469
01/11/2010 05:35:00*12.63469*12.64079*12.64079*12.63469
01/11/2010 05:40:00*12.64079*12.64079*12.64079*12.64079
01/11/2010 05:45:00*12.64079*12.63769*12.64329*12.63769
01/11/2010 05:50:00*12.63769*12.63199*12.63769*12.63039
01/11/2010 05:55:00*12.63199*12.62119*12.63199*12.61229
01/11/2010 06:00:00*12.62119*12.61919*12.62119*12.61419
01/11/2010 06:05:00*12.61919*12.61869*12.61919*12.61749
01/11/2010 06:10:00*12.61869*12.61869*12.61869*12.61869
01/11/2010 06:15:00*12.61869*12.58929*12.61869*12.58929
01/11/2010 06:20:00*12.58929*12.59079*12.59079*12.58929
01/11/2010 06:25:00*12.59079*12.59469*12.59769*12.59079
01/11/2010 06:30:00*12.59469*12.59469*12.59469*12.59469
01/11/2010 06:35:00*12.59469*12.59599*12.60019*12.59469
01/11/2010 06:40:00*12.59599*12.58419*12.59599*12.58179
01/11/2010 06:45:00*12.58419*12.58419*12.58419*12.58419
01/11/2010 06:50:00*12.58419*12.59479*12.59579*12.58419
01/11/2010 06:55:00*12.59479*12.60629*12.60629*12.59479
01/11/2010 07:00:00*12.60629*12.60529*12.60629*12.60529
01/11/2010 07:05:00*12.60529*12.61479*12.61479*12.60529
01/11/2010 07:10:00*12.61479*12.61899*12.61979*12.61399
01/11/2010 07:15:00*12.61899*12.61629*12.61899*12.61629
01/11/2010 07:20:00*12.61629*12.62649*12.62919*12.61629
01/11/2010 07:25:00*12.62649*12.60129*12.62759*12.59979
01/11/2010 07:30:00*12.60129*12.60679*12.61529*12.59979
01/11/2010 07:35:00*12.60679*12.60729*12.60729*12.60209
01/11/2010 07:40:00*12.60729*12.60879*12.61229*12.60729
01/11/2010 07:45:00*12.60879*12.61029*12.61029*12.60479
01/11/2010 07:50:00*12.61029*12.62079*12.62079*12.60979
01/11/2010 07:55:00*12.62079*12.62649*12.62809*12.62079
01/11/2010 08:00:00*12.62649*12.63049*12.63079*12.62649
01/11/2010 08:05:00*12.63049*12.63549*12.63549*12.63049
01/11/2010 08:10:00*12.63549*12.63669*12.63729*12.63539
01/11/2010 08:15:00*12.63669*12.63329*12.63809*12.63199
01/11/2010 08:20:00*12.63329*12.62979*12.63329*12.62129
01/11/2010 08:25:00*12.62979*12.64239*12.64379*12.62979
01/11/2010 08:30:00*12.64239*12.65979*12.66359*12.64239
01/11/2010 08:35:00*12.65979*12.64949*12.65979*12.64479
01/11/2010 08:40:00*12.64949*12.66529*12.66529*12.64879
01/11/2010 08:45:00*12.66529*12.65399*12.66679*12.65369
01/11/2010 08:50:00*12.65399*12.66529*12.66619*12.65399
01/11/2010 08:55:00*12.66529*12.65819*12.66819*12.65269
01/11/2010 09:00:00*12.65819*12.65969*12.66469*12.65589
01/11/2010 09:05:00*12.65969*12.66629*12.66849*12.65969
01/11/2010 09:10:00*12.66629*12.67499*12.67499*12.66629
01/11/2010 09:15:00*12.67499*12.67019*12.67869*12.66999
01/11/2010 09:20:00*12.67019*12.66909*12.67469*12.66909
01/11/2010 09:25:00*12.66909*12.67049*12.67169*12.66569
01/11/2010 09:30:00*12.67049*12.67279*12.67369*12.67049
01/11/2010 09:35:00*12.67279*12.68949*12.68979*12.67249
01/11/2010 09:40:00*12.68949*12.68499*12.69429*12.68349
01/11/2010 09:45:00*12.68499*12.67799*12.68499*12.67559
01/11/2010 09:50:00*12.67799*12.68279*12.68519*12.67799
01/11/2010 09:55:00*12.68279*12.69039*12.69189*12.68169
01/11/2010 10:00:00*12.69039*12.69169*12.69729*12.68879
01/11/2010 10:05:00*12.69169*12.69069*12.69169*12.68919
01/11/2010 10:10:00*12.69069*12.69219*12.69399*12.68979
01/11/2010 10:15:00*12.69219*12.69109*12.69769*12.68849
01/11/2010 10:20:00*12.69109*12.67829*12.69549*12.67679
01/11/2010 10:25:00*12.67829*12.68099*12.69079*12.67829
01/11/2010 10:30:00*12.68099*12.67119*12.68229*12.67119
01/11/2010 10:35:00*12.67119*12.67519*12.67529*12.66439
01/11/2010 10:40:00*12.67519*12.67649*12.67819*12.67519
01/11/2010 10:45:00*12.67649*12.66999*12.67649*12.66719
01/11/2010 10:50:00*12.66999*12.66769*12.66999*12.66349
01/11/2010 10:55:00*12.66769*12.66109*12.66769*12.66109
01/11/2010 11:00:00*12.66109*12.66649*12.66919*12.65929
01/11/2010 11:05:00*12.66649*12.66079*12.66649*12.66019
01/11/2010 11:10:00*12.66079*12.67349*12.67649*12.66079
01/11/2010 11:15:00*12.67349*12.67069*12.67379*12.66879
01/11/2010 11:20:00*12.67069*12.65469*12.67069*12.65469
01/11/2010 11:25:00*12.65469*12.65449*12.65549*12.65059
01/11/2010 11:30:00*12.65449*12.65369*12.65449*12.65019
01/11/2010 11:35:00*12.65369*12.65569*12.65639*12.65349
01/11/2010 11:40:00*12.65569*12.65049*12.65699*12.65049
01/11/2010 11:45:00*12.65049*12.65439*12.65489*12.65049
01/11/2010 11:50:00*12.65439*12.66949*12.66949*12.65439
01/11/2010 11:55:00*12.66949*12.66629*12.66949*12.66629
01/11/2010 12:00:00*12.66629*12.66579*12.66639*12.66559
01/11/2010 12:05:00*12.66579*12.66979*12.67229*12.66189
01/11/2010 12:10:00*12.66979*12.67279*12.67529*12.66979
01/11/2010 12:15:00*12.67279*12.67479*12.67769*12.67279
01/11/2010 12:20:00*12.67479*12.67649*12.67979*12.67479
01/11/2010 12:25:00*12.67649*12.67749*12.67749*12.67249
01/11/2010 12:30:00*12.67749*12.68149*12.68479*12.67749
01/11/2010 12:35:00*12.68149*12.67999*12.68329*12.67479
01/11/2010 12:40:00*12.67999*12.67969*12.68119*12.67579
01/11/2010 12:45:00*12.67969*12.67969*12.67969*12.67899
01/11/2010 12:50:00*12.67969*12.68889*12.69229*12.67969
01/11/2010 12:55:00*12.68889*12.69529*12.69599*12.68889
01/11/2010 13:00:00*12.69529*12.69429*12.69529*12.69129
01/11/2010 13:05:00*12.69429*12.69629*12.69729*12.69429
01/11/2010 13:10:00*12.69629*12.69719*12.70969*12.69479
01/11/2010 13:15:00*12.69719*12.71329*12.71469*12.69619
01/11/2010 13:20:00*12.71329*12.70469*12.71399*12.70389
01/11/2010 13:25:00*12.70469*12.70669*12.70899*12.70469
01/11/2010 13:30:00*12.70669*12.71279*12.71949*12.70569
01/11/2010 13:35:00*12.71279*12.71019*12.71319*12.71019
01/11/2010 13:40:00*12.71019*12.71079*12.71419*12.70909
01/11/2010 13:45:00*12.71079*12.72079*12.72179*12.70839
01/11/2010 13:50:00*12.72079*12.73079*12.73329*12.72079
01/11/2010 13:55:00*12.73079*12.73689*12.74029*12.73079
01/11/2010 14:00:00*12.73689*12.73869*12.74119*12.73669
01/11/2010 14:05:00*12.73869*12.74359*12.75069*12.73869
01/11/2010 14:10:00*12.74359*12.74449*12.74509*12.74069
01/11/2010 14:15:00*12.74449*12.74779*12.75099*12.74449
01/11/2010 14:20:00*12.74779*12.74349*12.74919*12.73999
01/11/2010 14:25:00*12.74349*12.74099*12.74389*12.74099
01/11/2010 14:30:00*12.74099*12.74399*12.74419*12.74099
01/11/2010 14:35:00*12.74399*12.74779*12.74869*12.74239
01/11/2010 14:40:00*12.74779*12.74329*12.74779*12.74329
01/11/2010 14:45:00*12.74329*12.76449*12.76449*12.74329
01/11/2010 14:50:00*12.76449*12.75929*12.77429*12.75239
01/11/2010 14:55:00*12.75929*12.76289*12.76389*12.75929
01/11/2010 15:00:00*12.76289*12.77309*12.77539*12.76259
01/11/2010 15:05:00*12.77309*12.76559*12.78279*12.76379
01/11/2010 15:10:00*12.76559*12.76129*12.76559*12.75879
01/11/2010 15:15:00*12.76129*12.74929*12.76129*12.74339
01/11/2010 15:20:00*12.74929*12.73569*12.75179*12.73369
01/11/2010 15:25:00*12.73569*12.73579*12.73719*12.73349
01/11/2010 15:30:00*12.73579*12.73119*12.73749*12.73119
01/11/2010 15:35:00*12.73119*12.73419*12.73419*12.72719
01/11/2010 15:40:00*12.73419*12.72719*12.73449*12.72619
01/11/2010 15:45:00*12.72719*12.72669*12.72829*12.72469
01/11/2010 15:50:00*12.72669*12.72819*12.73099*12.72619
01/11/2010 15:55:00*12.72819*12.73169*12.73169*12.72809
01/11/2010 16:00:00*12.73169*12.73269*12.73549*12.72969
01/11/2010 16:05:00*12.73269*12.73199*12.73409*12.72999
01/11/2010 16:10:00*12.73199*12.73129*12.73619*12.73129
01/11/2010 16:15:00*12.73129*12.73049*12.73149*12.72999
01/11/2010 16:20:00*12.73049*12.73099*12.73399*12.72999
01/11/2010 16:25:00*12.73099*12.73149*12.73149*12.72849
01/11/2010 16:30:00*12.73149*12.73199*12.73199*12.73149
01/11/2010 16:35:00*12.73199*12.73199*12.73599*12.73199
01/11/2010 16:40:00*12.73199*12.73649*12.73649*12.73199
01/11/2010 16:45:00*12.73649*12.73149*12.74199*12.73149
01/11/2010 16:50:00*12.73149*12.73149*12.73899*12.73149
01/11/2010 16:55:00*12.73149*12.73149*12.73149*12.73149
01/11/2010 17:00:00*12.73149*12.73149*12.73149*12.73149
