01/07/2010 17:05:00*12.77339*12.77339*12.77339*12.77339
01/07/2010 17:10:00*12.77339*12.77339*12.77339*12.77339
01/07/2010 17:15:00*12.77339*12.77339*12.77339*12.77339
01/07/2010 17:20:00*12.77339*12.77389*12.77449*12.77339
01/07/2010 17:25:00*12.77389*12.77389*12.77389*12.77389
01/07/2010 17:30:00*12.77389*12.77389*12.77389*12.77389
01/07/2010 17:35:00*12.77389*12.77389*12.77389*12.77389
01/07/2010 17:40:00*12.77389*12.77389*12.77389*12.77389
01/07/2010 17:45:00*12.77389*12.77259*12.77389*12.77259
01/07/2010 17:50:00*12.77259*12.76409*12.77259*12.76259
01/07/2010 17:55:00*12.76409*12.75759*12.76409*12.75709
01/07/2010 18:00:00*12.75759*12.75709*12.75759*12.75709
01/07/2010 18:05:00*12.75709*12.75709*12.75709*12.75709
01/07/2010 18:10:00*12.75709*12.75709*12.75709*12.75709
01/07/2010 18:15:00*12.75709*12.75659*12.75709*12.75659
01/07/2010 18:20:00*12.75659*12.75719*12.75719*12.75659
01/07/2010 18:25:00*12.75719*12.75719*12.75719*12.75719
01/07/2010 18:30:00*12.75719*12.75789*12.75839*12.75719
01/07/2010 18:35:00*12.75789*12.75789*12.75789*12.75789
01/07/2010 18:40:00*12.75789*12.75789*12.75789*12.75789
01/07/2010 18:45:00*12.75789*12.75789*12.75789*12.75789
01/07/2010 18:50:00*12.75789*12.75789*12.75789*12.75789
01/07/2010 18:55:00*12.75789*12.75789*12.75789*12.75789
01/07/2010 19:00:00*12.75789*12.75789*12.75789*12.75789
01/07/2010 19:05:00*12.75789*12.75789*12.75789*12.75789
01/07/2010 19:10:00*12.75789*12.75789*12.75789*12.75789
01/07/2010 19:15:00*12.75789*12.75549*12.75789*12.75549
01/07/2010 19:20:00*12.75549*12.75549*12.75549*12.75549
01/07/2010 19:25:00*12.75549*12.75549*12.75549*12.75549
01/07/2010 19:30:00*12.75549*12.75609*12.75609*12.75549
01/07/2010 19:35:00*12.75609*12.75719*12.75719*12.75609
01/07/2010 19:40:00*12.75719*12.75339*12.75719*12.75339
01/07/2010 19:45:00*12.75339*12.75339*12.75339*12.75339
01/07/2010 19:50:00*12.75339*12.75339*12.75339*12.75339
01/07/2010 19:55:00*12.75339*12.75229*12.75339*12.75229
01/07/2010 20:00:00*12.75229*12.73449*12.75229*12.73449
01/07/2010 20:05:00*12.73449*12.73449*12.73449*12.73449
01/07/2010 20:10:00*12.73449*12.74829*12.74829*12.73449
01/07/2010 20:15:00*12.74829*12.74829*12.74829*12.74829
01/07/2010 20:20:00*12.74829*12.74829*12.74829*12.74829
01/07/2010 20:25:00*12.74829*12.74829*12.74829*12.74829
01/07/2010 20:30:00*12.74829*12.74829*12.74829*12.74829
01/07/2010 20:35:00*12.74829*12.74829*12.74829*12.74829
01/07/2010 20:40:00*12.74829*12.74829*12.74829*12.74829
01/07/2010 20:45:00*12.74829*12.74829*12.74829*12.74829
01/07/2010 20:50:00*12.74829*12.74829*12.74829*12.74829
01/07/2010 20:55:00*12.74829*12.74829*12.74829*12.74829
01/07/2010 21:00:00*12.74829*12.74829*12.74829*12.74829
01/07/2010 21:05:00*12.74829*12.75029*12.75029*12.74829
01/07/2010 21:10:00*12.75029*12.75039*12.75039*12.75029
01/07/2010 21:15:00*12.75039*12.75039*12.75039*12.75039
01/07/2010 21:20:00*12.75039*12.74839*12.75039*12.74839
01/07/2010 21:25:00*12.74839*12.74839*12.75009*12.74839
01/07/2010 21:30:00*12.74839*12.74839*12.74839*12.74839
01/07/2010 21:35:00*12.74839*12.75099*12.75099*12.74839
01/07/2010 21:40:00*12.75099*12.75099*12.75099*12.75099
01/07/2010 21:45:00*12.75099*12.75099*12.75099*12.75099
01/07/2010 21:50:00*12.75099*12.75099*12.75099*12.75099
01/07/2010 21:55:00*12.75099*12.75099*12.75099*12.75099
01/07/2010 22:00:00*12.75099*12.75099*12.75099*12.75099
01/07/2010 22:05:00*12.75099*12.75099*12.75099*12.75099
01/07/2010 22:10:00*12.75099*12.75099*12.75099*12.75099
01/07/2010 22:15:00*12.75099*12.75099*12.75099*12.75099
01/07/2010 22:20:00*12.75099*12.75099*12.75099*12.75099
01/07/2010 22:25:00*12.75099*12.75099*12.75099*12.75099
01/07/2010 22:30:00*12.75099*12.75339*12.75929*12.75099
01/07/2010 22:35:00*12.75339*12.75339*12.75339*12.75339
01/07/2010 22:40:00*12.75339*12.75339*12.75339*12.75339
01/07/2010 22:45:00*12.75339*12.75339*12.75339*12.75339
01/07/2010 22:50:00*12.75339*12.75339*12.75339*12.75339
01/07/2010 22:55:00*12.75339*12.75339*12.75339*12.75339
01/07/2010 23:00:00*12.75339*12.75339*12.75339*12.75339
01/07/2010 23:05:00*12.75339*12.75339*12.75339*12.75339
01/07/2010 23:10:00*12.75339*12.75339*12.75339*12.75339
01/07/2010 23:15:00*12.75339*12.75339*12.75339*12.75339
01/07/2010 23:20:00*12.75339*12.75339*12.75339*12.75339
01/07/2010 23:25:00*12.75339*12.75339*12.75339*12.75339
01/07/2010 23:30:00*12.75339*12.75379*12.75379*12.75139
01/07/2010 23:35:00*12.75379*12.75379*12.75379*12.75379
01/07/2010 23:40:00*12.75379*12.75379*12.75379*12.75379
01/07/2010 23:45:00*12.75379*12.74759*12.75379*12.74739
01/07/2010 23:50:00*12.74759*12.74839*12.74839*12.74759
01/07/2010 23:55:00*12.74839*12.74839*12.74839*12.74839
01/08/2010 00:00:00*12.74839*12.74839*12.74839*12.74839
01/08/2010 00:05:00*12.74839*12.74949*12.74949*12.74839
01/08/2010 00:10:00*12.74949*12.75339*12.75339*12.74949
01/08/2010 00:15:00*12.75339*12.75369*12.75369*12.75339
01/08/2010 00:20:00*12.75369*12.75369*12.75369*12.75369
01/08/2010 00:25:00*12.75369*12.75369*12.75369*12.75369
01/08/2010 00:30:00*12.75369*12.75369*12.75369*12.75369
01/08/2010 00:35:00*12.75369*12.75369*12.75369*12.75369
01/08/2010 00:40:00*12.75369*12.75369*12.75369*12.75369
01/08/2010 00:45:00*12.75369*12.75369*12.75369*12.75369
01/08/2010 00:50:00*12.75369*12.75369*12.75369*12.75369
01/08/2010 00:55:00*12.75369*12.75369*12.75369*12.75369
01/08/2010 01:00:00*12.75369*12.75369*12.75369*12.75369
01/08/2010 01:05:00*12.75369*12.75369*12.75369*12.75369
01/08/2010 01:10:00*12.75369*12.75369*12.75369*12.75369
01/08/2010 01:15:00*12.75369*12.75369*12.75369*12.75369
01/08/2010 01:20:00*12.75369*12.75369*12.75369*12.75369
01/08/2010 01:25:00*12.75369*12.75369*12.75369*12.75369
01/08/2010 01:30:00*12.75369*12.75369*12.75369*12.75369
01/08/2010 01:35:00*12.75369*12.74869*12.75369*12.74869
01/08/2010 01:40:00*12.74869*12.74869*12.74869*12.74869
01/08/2010 01:45:00*12.74869*12.74869*12.74869*12.74869
01/08/2010 01:50:00*12.74869*12.74869*12.74869*12.74869
01/08/2010 01:55:00*12.74869*12.74869*12.74869*12.74869
01/08/2010 02:00:00*12.74869*12.74869*12.74869*12.74869
01/08/2010 02:05:00*12.74869*12.74869*12.74869*12.74869
01/08/2010 02:10:00*12.74869*12.74869*12.74869*12.74869
01/08/2010 02:15:00*12.74869*12.74869*12.74869*12.74869
01/08/2010 02:20:00*12.74869*12.73899*12.74869*12.73899
01/08/2010 02:25:00*12.73899*12.74969*12.74969*12.73899
01/08/2010 02:30:00*12.74969*12.75349*12.75349*12.74969
01/08/2010 02:35:00*12.75349*12.75029*12.75349*12.75029
01/08/2010 02:40:00*12.75029*12.75029*12.75029*12.75029
01/08/2010 02:45:00*12.75029*12.75029*12.75029*12.75029
01/08/2010 02:50:00*12.75029*12.75029*12.75029*12.75029
01/08/2010 02:55:00*12.75029*12.75229*12.75229*12.75029
01/08/2010 03:00:00*12.75229*12.75279*12.75279*12.75229
01/08/2010 03:05:00*12.75279*12.75279*12.75279*12.75279
01/08/2010 03:10:00*12.75279*12.74079*12.75279*12.74079
01/08/2010 03:15:00*12.74079*12.75309*12.75309*12.74079
01/08/2010 03:20:00*12.75309*12.75079*12.75309*12.75079
01/08/2010 03:25:00*12.75079*12.75079*12.75079*12.75079
01/08/2010 03:30:00*12.75079*12.75329*12.75329*12.75079
01/08/2010 03:35:00*12.75329*12.75329*12.75329*12.75329
01/08/2010 03:40:00*12.75329*12.75329*12.75329*12.75329
01/08/2010 03:45:00*12.75329*12.75329*12.75329*12.75329
01/08/2010 03:50:00*12.75329*12.75329*12.75329*12.75329
01/08/2010 03:55:00*12.75329*12.75329*12.75329*12.75329
01/08/2010 04:00:00*12.75329*12.75329*12.75329*12.75329
01/08/2010 04:05:00*12.75329*12.75249*12.75329*12.75249
01/08/2010 04:10:00*12.75249*12.75249*12.75249*12.75249
01/08/2010 04:15:00*12.75249*12.75249*12.75249*12.75249
01/08/2010 04:20:00*12.75249*12.75499*12.75499*12.75249
01/08/2010 04:25:00*12.75499*12.76149*12.76529*12.75499
01/08/2010 04:30:00*12.76149*12.75999*12.76149*12.75999
01/08/2010 04:35:00*12.75999*12.75999*12.75999*12.75999
01/08/2010 04:40:00*12.75999*12.75999*12.75999*12.75999
01/08/2010 04:45:00*12.75999*12.75779*12.75999*12.75779
01/08/2010 04:50:00*12.75779*12.75779*12.75779*12.75779
01/08/2010 04:55:00*12.75779*12.75779*12.75779*12.75779
01/08/2010 05:00:00*12.75779*12.75779*12.75779*12.75779
01/08/2010 05:05:00*12.75779*12.75779*12.75779*12.75779
01/08/2010 05:10:00*12.75779*12.76799*12.76799*12.75779
01/08/2010 05:15:00*12.76799*12.76799*12.76799*12.76799
01/08/2010 05:20:00*12.76799*12.76579*12.76799*12.76529
01/08/2010 05:25:00*12.76579*12.77029*12.77029*12.76529
01/08/2010 05:30:00*12.77029*12.77029*12.77029*12.77029
01/08/2010 05:35:00*12.77029*12.79029*12.79029*12.77029
01/08/2010 05:40:00*12.79029*12.78779*12.79729*12.78279
01/08/2010 05:45:00*12.78779*12.78029*12.78779*12.77029
01/08/2010 05:50:00*12.78029*12.78779*12.78779*12.78029
01/08/2010 05:55:00*12.78779*12.77879*12.78779*12.77249
01/08/2010 06:00:00*12.77879*12.77829*12.77879*12.77829
01/08/2010 06:05:00*12.77829*12.77879*12.77879*12.77829
01/08/2010 06:10:00*12.77879*12.78879*12.78879*12.77879
01/08/2010 06:15:00*12.78879*12.78579*12.78879*12.78579
01/08/2010 06:20:00*12.78579*12.78499*12.78579*12.78499
01/08/2010 06:25:00*12.78499*12.78029*12.78499*12.78029
01/08/2010 06:30:00*12.78029*12.77579*12.78029*12.77579
01/08/2010 06:35:00*12.77579*12.78029*12.78029*12.77579
01/08/2010 06:40:00*12.78029*12.78999*12.78999*12.78029
01/08/2010 06:45:00*12.78999*12.78779*12.78999*12.78779
01/08/2010 06:50:00*12.78779*12.78949*12.78949*12.78779
01/08/2010 06:55:00*12.78949*12.78599*12.78949*12.78529
01/08/2010 07:00:00*12.78599*12.78499*12.78599*12.78499
01/08/2010 07:05:00*12.78499*12.77429*12.78499*12.77429
01/08/2010 07:10:00*12.77429*12.77429*12.77429*12.77429
01/08/2010 07:15:00*12.77429*12.79499*12.79499*12.77429
01/08/2010 07:20:00*12.79499*12.79529*12.79529*12.79429
01/08/2010 07:25:00*12.79529*12.79529*12.79529*12.79529
01/08/2010 07:30:00*12.79529*12.79529*12.79529*12.79529
01/08/2010 07:35:00*12.79529*12.78979*12.80229*12.78229
01/08/2010 07:40:00*12.78979*12.78669*12.78979*12.78479
01/08/2010 07:45:00*12.78669*12.78569*12.78669*12.78569
01/08/2010 07:50:00*12.78569*12.77769*12.78569*12.77699
01/08/2010 07:55:00*12.77769*12.76469*12.77919*12.76119
01/08/2010 08:00:00*12.76469*12.76709*12.76779*12.76469
01/08/2010 08:05:00*12.76709*12.74969*12.76709*12.74209
01/08/2010 08:10:00*12.74969*12.74799*12.74969*12.74519
01/08/2010 08:15:00*12.74799*12.74619*12.74809*12.74179
01/08/2010 08:20:00*12.74619*12.74509*12.74799*12.74509
01/08/2010 08:25:00*12.74509*12.77569*12.77569*12.74369
01/08/2010 08:30:00*12.77569*12.76599*12.77569*12.76439
01/08/2010 08:35:00*12.76599*12.75799*12.76599*12.75799
01/08/2010 08:40:00*12.75799*12.74449*12.75799*12.74449
01/08/2010 08:45:00*12.74449*12.74449*12.74449*12.74449
01/08/2010 08:50:00*12.74449*12.73639*12.74449*12.73599
01/08/2010 08:55:00*12.73639*12.73639*12.73639*12.73639
01/08/2010 09:00:00*12.73639*12.68304*12.73639*12.68304
01/08/2010 09:05:00*12.68304*12.70549*12.70549*12.68304
01/08/2010 09:10:00*12.70549*12.69849*12.70699*12.69849
01/08/2010 09:15:00*12.69849*12.70474*12.70724*12.69849
01/08/2010 09:20:00*12.70474*12.71049*12.71199*12.70474
01/08/2010 09:25:00*12.71049*12.70399*12.71519*12.70399
01/08/2010 09:30:00*12.70399*12.69779*12.70419*12.69179
01/08/2010 09:35:00*12.69779*12.70474*12.70474*12.69699
01/08/2010 09:40:00*12.70474*12.71399*12.71399*12.70474
01/08/2010 09:45:00*12.71399*12.72279*12.72279*12.71319
01/08/2010 09:50:00*12.72279*12.72034*12.72309*12.71719
01/08/2010 09:55:00*12.72034*12.71979*12.72339*12.71979
01/08/2010 10:00:00*12.71979*12.71179*12.72189*12.71179
01/08/2010 10:05:00*12.71179*12.72069*12.72069*12.71179
01/08/2010 10:10:00*12.72069*12.72449*12.72664*12.72069
01/08/2010 10:15:00*12.72449*12.73259*12.73259*12.72449
01/08/2010 10:20:00*12.73259*12.73279*12.73459*12.73069
01/08/2010 10:25:00*12.73279*12.73574*12.73574*12.73279
01/08/2010 10:30:00*12.73574*12.73059*12.73619*12.73059
01/08/2010 10:35:00*12.73059*12.73629*12.73649*12.73059
01/08/2010 10:40:00*12.73629*12.74379*12.74629*12.73334
01/08/2010 10:45:00*12.74379*12.73879*12.74779*12.73629
01/08/2010 10:50:00*12.73879*12.73329*12.73879*12.73329
01/08/2010 10:55:00*12.73329*12.73179*12.73399*12.72649
01/08/2010 11:00:00*12.73179*12.72629*12.73179*12.72539
01/08/2010 11:05:00*12.72629*12.73129*12.73129*12.72429
01/08/2010 11:10:00*12.73129*12.73309*12.73479*12.73079
01/08/2010 11:15:00*12.73309*12.72839*12.73309*12.72639
01/08/2010 11:20:00*12.72839*12.72289*12.72839*12.72239
01/08/2010 11:25:00*12.72289*12.71519*12.72289*12.71169
01/08/2010 11:30:00*12.71519*12.72339*12.72369*12.71469
01/08/2010 11:35:00*12.72339*12.72299*12.72579*12.72199
01/08/2010 11:40:00*12.72299*12.72589*12.72939*12.71979
01/08/2010 11:45:00*12.72589*12.73539*12.73759*12.72589
01/08/2010 11:50:00*12.73539*12.72479*12.73569*12.72269
01/08/2010 11:55:00*12.72479*12.72819*12.72979*12.72279
01/08/2010 12:00:00*12.72819*12.72609*12.73009*12.72479
01/08/2010 12:05:00*12.72609*12.70929*12.72609*12.70929
01/08/2010 12:10:00*12.70929*12.70769*12.71189*12.70719
01/08/2010 12:15:00*12.70769*12.70669*12.71019*12.70319
01/08/2010 12:20:00*12.70669*12.70949*12.70949*12.70169
01/08/2010 12:25:00*12.70949*12.70649*12.71039*12.70549
01/08/2010 12:30:00*12.70649*12.70929*12.70929*12.70649
01/08/2010 12:35:00*12.70929*12.70379*12.70949*12.70299
01/08/2010 12:40:00*12.70379*12.70729*12.70849*12.70379
01/08/2010 12:45:00*12.70729*12.70479*12.70789*12.70209
01/08/2010 12:50:00*12.70479*12.70229*12.70529*12.70219
01/08/2010 12:55:00*12.70229*12.70159*12.70229*12.70079
01/08/2010 13:00:00*12.70159*12.69679*12.70159*12.69489
01/08/2010 13:05:00*12.69679*12.69779*12.70359*12.69669
01/08/2010 13:10:00*12.69779*12.68229*12.69789*12.68179
01/08/2010 13:15:00*12.68229*12.68979*12.68979*12.68229
01/08/2010 13:20:00*12.68979*12.68619*12.68979*12.68519
01/08/2010 13:25:00*12.68619*12.69229*12.69579*12.68619
01/08/2010 13:30:00*12.69229*12.70129*12.70299*12.69229
01/08/2010 13:35:00*12.70129*12.69489*12.70169*12.69459
01/08/2010 13:40:00*12.69489*12.69479*12.69679*12.69439
01/08/2010 13:45:00*12.69479*12.69649*12.69789*12.69219
01/08/2010 13:50:00*12.69649*12.70399*12.70399*12.69649
01/08/2010 13:55:00*12.70399*12.70569*12.70699*12.70399
01/08/2010 14:00:00*12.70569*12.70569*12.70949*12.70429
01/08/2010 14:05:00*12.70569*12.70489*12.70849*12.70429
01/08/2010 14:10:00*12.70489*12.70919*12.71239*12.70489
01/08/2010 14:15:00*12.70919*12.70719*12.70939*12.70649
01/08/2010 14:20:00*12.70719*12.70969*12.70969*12.70719
01/08/2010 14:25:00*12.70969*12.71419*12.71499*12.70969
01/08/2010 14:30:00*12.71419*12.71349*12.71619*12.71099
01/08/2010 14:35:00*12.71349*12.71529*12.71719*12.71309
01/08/2010 14:40:00*12.71529*12.70989*12.71729*12.70989
01/08/2010 14:45:00*12.70989*12.70499*12.71349*12.70499
01/08/2010 14:50:00*12.70499*12.69989*12.70499*12.69249
01/08/2010 14:55:00*12.69989*12.69649*12.69989*12.69489
01/08/2010 15:00:00*12.69649*12.69919*12.69919*12.69649
01/08/2010 15:05:00*12.69919*12.69499*12.69969*12.69479
01/08/2010 15:10:00*12.69499*12.69219*12.69499*12.69129
01/08/2010 15:15:00*12.69219*12.68449*12.69219*12.68029
01/08/2010 15:20:00*12.68449*12.68129*12.68449*12.67729
01/08/2010 15:25:00*12.68129*12.68019*12.68199*12.67799
01/08/2010 15:30:00*12.68019*12.68709*12.68819*12.67829
01/08/2010 15:35:00*12.68709*12.69379*12.69719*12.68229
01/08/2010 15:40:00*12.69379*12.69379*12.69619*12.68969
01/08/2010 15:45:00*12.69379*12.69619*12.69619*12.69379
01/08/2010 15:50:00*12.69619*12.69619*12.69629*12.69429
01/08/2010 15:55:00*12.69619*12.70039*12.70069*12.69479
01/08/2010 16:00:00*12.70039*12.70369*12.70379*12.69719
01/08/2010 16:05:00*12.70369*12.70369*12.70369*12.70369
