01/06/2010 17:05:00*12.72999*12.73299*12.73299*12.72999
01/06/2010 17:10:00*12.73299*12.72999*12.73299*12.72999
01/06/2010 17:15:00*12.72999*12.72999*12.72999*12.72999
01/06/2010 17:20:00*12.72999*12.72169*12.72999*12.71899
01/06/2010 17:25:00*12.72169*12.73979*12.73979*12.72169
01/06/2010 17:30:00*12.73979*12.73899*12.73979*12.72989
01/06/2010 17:35:00*12.73899*12.73899*12.73899*12.73899
01/06/2010 17:40:00*12.73899*12.73899*12.74239*12.73799
01/06/2010 17:45:00*12.73899*12.73899*12.73899*12.73899
01/06/2010 17:50:00*12.73899*12.73899*12.73899*12.73899
01/06/2010 17:55:00*12.73899*12.73899*12.73899*12.73899
01/06/2010 18:00:00*12.73899*12.73899*12.73899*12.73899
01/06/2010 18:05:00*12.73899*12.73899*12.73899*12.73899
01/06/2010 18:10:00*12.73899*12.73399*12.73899*12.73399
01/06/2010 18:15:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 18:20:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 18:25:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 18:30:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 18:35:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 18:40:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 18:45:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 18:50:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 18:55:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 19:00:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 19:05:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 19:10:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 19:15:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 19:20:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 19:25:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 19:30:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 19:35:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 19:40:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 19:45:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 19:50:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 19:55:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 20:00:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 20:05:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 20:10:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 20:15:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 20:20:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 20:25:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 20:30:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 20:35:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 20:40:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 20:45:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 20:50:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 20:55:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 21:00:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 21:05:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 21:10:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 21:15:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 21:20:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 21:25:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 21:30:00*12.73399*12.73629*12.73629*12.73399
01/06/2010 21:35:00*12.73629*12.73609*12.73629*12.73609
01/06/2010 21:40:00*12.73609*12.73609*12.73609*12.73609
01/06/2010 21:45:00*12.73609*12.73609*12.73609*12.73609
01/06/2010 21:50:00*12.73609*12.73609*12.73609*12.73609
01/06/2010 21:55:00*12.73609*12.73609*12.73609*12.73609
01/06/2010 22:00:00*12.73609*12.73609*12.73609*12.73609
01/06/2010 22:05:00*12.73609*12.73609*12.73609*12.73609
01/06/2010 22:10:00*12.73609*12.73609*12.73609*12.73609
01/06/2010 22:15:00*12.73609*12.73479*12.73639*12.73419
01/06/2010 22:20:00*12.73479*12.73629*12.73629*12.73479
01/06/2010 22:25:00*12.73629*12.73669*12.73669*12.73629
01/06/2010 22:30:00*12.73669*12.73669*12.73669*12.73669
01/06/2010 22:35:00*12.73669*12.73679*12.73679*12.73669
01/06/2010 22:40:00*12.73679*12.73399*12.73989*12.73399
01/06/2010 22:45:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 22:50:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 22:55:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 23:00:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 23:05:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 23:10:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 23:15:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 23:20:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 23:25:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 23:30:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 23:35:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 23:40:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 23:45:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 23:50:00*12.73399*12.73399*12.73399*12.73399
01/06/2010 23:55:00*12.73399*12.73399*12.73399*12.73399
01/07/2010 00:00:00*12.73399*12.73399*12.73399*12.73399
01/07/2010 00:05:00*12.73399*12.73399*12.73399*12.73399
01/07/2010 00:10:00*12.73399*12.73399*12.73399*12.73399
01/07/2010 00:15:00*12.73399*12.73399*12.73399*12.73399
01/07/2010 00:20:00*12.73399*12.73399*12.73399*12.73399
01/07/2010 00:25:00*12.73399*12.73449*12.73449*12.73399
01/07/2010 00:30:00*12.73449*12.73449*12.73449*12.73449
01/07/2010 00:35:00*12.73449*12.73449*12.73449*12.73449
01/07/2010 00:40:00*12.73449*12.73449*12.73449*12.73449
01/07/2010 00:45:00*12.73449*12.73449*12.73449*12.73449
01/07/2010 00:50:00*12.73449*12.73449*12.73449*12.73449
01/07/2010 00:55:00*12.73449*12.73649*12.73649*12.73449
01/07/2010 01:00:00*12.73649*12.73649*12.73649*12.73649
01/07/2010 01:05:00*12.73649*12.73649*12.73649*12.73649
01/07/2010 01:10:00*12.73649*12.73649*12.73649*12.73649
01/07/2010 01:15:00*12.73649*12.73649*12.73649*12.73649
01/07/2010 01:20:00*12.73649*12.73649*12.73649*12.73649
01/07/2010 01:25:00*12.73649*12.73649*12.73649*12.73649
01/07/2010 01:30:00*12.73649*12.74319*12.74319*12.73649
01/07/2010 01:35:00*12.74319*12.74599*12.74599*12.74319
01/07/2010 01:40:00*12.74599*12.74589*12.74599*12.74579
01/07/2010 01:45:00*12.74589*12.74589*12.74599*12.74589
01/07/2010 01:50:00*12.74589*12.74589*12.74589*12.74589
01/07/2010 01:55:00*12.74589*12.74589*12.74589*12.74589
01/07/2010 02:00:00*12.74589*12.74779*12.74779*12.74389
01/07/2010 02:05:00*12.74779*12.74779*12.74779*12.74779
01/07/2010 02:10:00*12.74779*12.74949*12.74949*12.74779
01/07/2010 02:15:00*12.74949*12.74949*12.74949*12.74949
01/07/2010 02:20:00*12.74949*12.74949*12.74949*12.74949
01/07/2010 02:25:00*12.74949*12.74949*12.74949*12.74949
01/07/2010 02:30:00*12.74949*12.74949*12.74949*12.74949
01/07/2010 02:35:00*12.74949*12.73979*12.74949*12.73979
01/07/2010 02:40:00*12.73979*12.73979*12.73979*12.73979
01/07/2010 02:45:00*12.73979*12.73979*12.73979*12.73979
01/07/2010 02:50:00*12.73979*12.73979*12.73979*12.73979
01/07/2010 02:55:00*12.73979*12.73979*12.73979*12.73979
01/07/2010 03:00:00*12.73979*12.73979*12.73979*12.73979
01/07/2010 03:05:00*12.73979*12.73729*12.73979*12.73729
01/07/2010 03:10:00*12.73729*12.73729*12.73729*12.73729
01/07/2010 03:15:00*12.73729*12.73729*12.73729*12.73729
01/07/2010 03:20:00*12.73729*12.73729*12.73729*12.73729
01/07/2010 03:25:00*12.73729*12.74469*12.74469*12.73729
01/07/2010 03:30:00*12.74469*12.74469*12.74469*12.74469
01/07/2010 03:35:00*12.74469*12.74469*12.74469*12.74469
01/07/2010 03:40:00*12.74469*12.73729*12.74479*12.73719
01/07/2010 03:45:00*12.73729*12.73729*12.73729*12.73719
01/07/2010 03:50:00*12.73729*12.74219*12.74229*12.73729
01/07/2010 03:55:00*12.74219*12.74229*12.74619*12.74219
01/07/2010 04:00:00*12.74229*12.74229*12.74229*12.74229
01/07/2010 04:05:00*12.74229*12.74229*12.74229*12.74229
01/07/2010 04:10:00*12.74229*12.74649*12.74649*12.74229
01/07/2010 04:15:00*12.74649*12.74229*12.74649*12.74229
01/07/2010 04:20:00*12.74229*12.74569*12.74569*12.74219
01/07/2010 04:25:00*12.74569*12.74569*12.74709*12.74569
01/07/2010 04:30:00*12.74569*12.74569*12.74569*12.74569
01/07/2010 04:35:00*12.74569*12.74569*12.74569*12.74569
01/07/2010 04:40:00*12.74569*12.74219*12.74569*12.74199
01/07/2010 04:45:00*12.74219*12.74419*12.74419*12.74219
01/07/2010 04:50:00*12.74419*12.74219*12.74419*12.74219
01/07/2010 04:55:00*12.74219*12.73419*12.74219*12.73419
01/07/2010 05:00:00*12.73419*12.73969*12.73969*12.73419
01/07/2010 05:05:00*12.73969*12.74119*12.74119*12.73969
01/07/2010 05:10:00*12.74119*12.75549*12.75549*12.74119
01/07/2010 05:15:00*12.75549*12.75519*12.75549*12.75519
01/07/2010 05:20:00*12.75519*12.75529*12.75529*12.75519
01/07/2010 05:25:00*12.75529*12.75529*12.75529*12.75529
01/07/2010 05:30:00*12.75529*12.75529*12.75529*12.75529
01/07/2010 05:35:00*12.75529*12.74129*12.75529*12.73969
01/07/2010 05:40:00*12.74129*12.74469*12.74469*12.74129
01/07/2010 05:45:00*12.74469*12.74469*12.74469*12.74469
01/07/2010 05:50:00*12.74469*12.74969*12.75069*12.74469
01/07/2010 05:55:00*12.74969*12.75469*12.75469*12.74969
01/07/2010 06:00:00*12.75469*12.75469*12.75469*12.75469
01/07/2010 06:05:00*12.75469*12.75899*12.75969*12.74969
01/07/2010 06:10:00*12.75899*12.77479*12.77479*12.75899
01/07/2010 06:15:00*12.77479*12.76449*12.77479*12.75969
01/07/2010 06:20:00*12.76449*12.76349*12.76449*12.75969
01/07/2010 06:25:00*12.76349*12.75969*12.76349*12.75969
01/07/2010 06:30:00*12.75969*12.76469*12.76469*12.75969
01/07/2010 06:35:00*12.76469*12.76919*12.77069*12.76129
01/07/2010 06:40:00*12.76919*12.77169*12.77169*12.76899
01/07/2010 06:45:00*12.77169*12.77349*12.77369*12.77069
01/07/2010 06:50:00*12.77349*12.77369*12.77599*12.77349
01/07/2010 06:55:00*12.77369*12.77469*12.77569*12.77369
01/07/2010 07:00:00*12.77469*12.76969*12.77469*12.76129
01/07/2010 07:05:00*12.76969*12.76719*12.76969*12.76719
01/07/2010 07:10:00*12.76719*12.77719*12.77739*12.76719
01/07/2010 07:15:00*12.77719*12.77469*12.77719*12.77219
01/07/2010 07:20:00*12.77469*12.77469*12.77469*12.77469
01/07/2010 07:25:00*12.77469*12.77469*12.77469*12.77469
01/07/2010 07:30:00*12.77469*12.77749*12.78219*12.77469
01/07/2010 07:35:00*12.77749*12.77749*12.77749*12.77749
01/07/2010 07:40:00*12.77749*12.77119*12.77749*12.77049
01/07/2010 07:45:00*12.77119*12.77169*12.77169*12.77069
01/07/2010 07:50:00*12.77169*12.77569*12.77569*12.77169
01/07/2010 07:55:00*12.77569*12.78469*12.78469*12.77569
01/07/2010 08:00:00*12.78469*12.77779*12.78469*12.77769
01/07/2010 08:05:00*12.77779*12.77269*12.77779*12.77269
01/07/2010 08:10:00*12.77269*12.78179*12.78179*12.77269
01/07/2010 08:15:00*12.78179*12.78579*12.78579*12.78049
01/07/2010 08:20:00*12.78579*12.77739*12.78579*12.77729
01/07/2010 08:25:00*12.77739*12.78269*12.78379*12.77739
01/07/2010 08:30:00*12.78269*12.78309*12.78309*12.77799
01/07/2010 08:35:00*12.78309*12.78669*12.78669*12.78049
01/07/2010 08:40:00*12.78669*12.78969*12.79049*12.77869
01/07/2010 08:45:00*12.78969*12.78069*12.78969*12.78069
01/07/2010 08:50:00*12.78069*12.76699*12.78069*12.76699
01/07/2010 08:55:00*12.76699*12.76699*12.76769*12.76519
01/07/2010 09:00:00*12.76699*12.75729*12.76699*12.75729
01/07/2010 09:05:00*12.75729*12.75469*12.75759*12.75169
01/07/2010 09:10:00*12.75469*12.76079*12.76079*12.75469
01/07/2010 09:15:00*12.76079*12.75079*12.76079*12.75049
01/07/2010 09:20:00*12.75079*12.74219*12.75689*12.73769
01/07/2010 09:25:00*12.74219*12.74069*12.74549*12.73669
01/07/2010 09:30:00*12.74069*12.73929*12.74469*12.73849
01/07/2010 09:35:00*12.73929*12.73779*12.74469*12.73779
01/07/2010 09:40:00*12.73779*12.73289*12.73819*12.72469
01/07/2010 09:45:00*12.73289*12.72969*12.73369*12.72699
01/07/2010 09:50:00*12.72969*12.73499*12.73509*12.72969
01/07/2010 09:55:00*12.73499*12.74379*12.74399*12.73499
01/07/2010 10:00:00*12.74379*12.74529*12.74669*12.73839
01/07/2010 10:05:00*12.74529*12.74529*12.74629*12.74379
01/07/2010 10:10:00*12.74529*12.74069*12.74539*12.73979
01/07/2010 10:15:00*12.74069*12.74199*12.74729*12.73829
01/07/2010 10:20:00*12.74199*12.75829*12.75829*12.74199
01/07/2010 10:25:00*12.75829*12.75379*12.76129*12.75099
01/07/2010 10:30:00*12.75379*12.75099*12.75729*12.74749
01/07/2010 10:35:00*12.75099*12.75019*12.75199*12.74949
01/07/2010 10:40:00*12.75019*12.76129*12.76469*12.75019
01/07/2010 10:45:00*12.76129*12.75479*12.76389*12.75479
01/07/2010 10:50:00*12.75479*12.75469*12.75549*12.75069
01/07/2010 10:55:00*12.75469*12.76339*12.76609*12.75289
01/07/2010 11:00:00*12.76339*12.75969*12.77599*12.75969
01/07/2010 11:05:00*12.75969*12.76079*12.76379*12.75399
01/07/2010 11:10:00*12.76079*12.75969*12.76449*12.75969
01/07/2010 11:15:00*12.75969*12.75559*12.76379*12.75559
01/07/2010 11:20:00*12.75559*12.75719*12.76379*12.75559
01/07/2010 11:25:00*12.75719*12.75929*12.75929*12.75649
01/07/2010 11:30:00*12.75929*12.75729*12.75929*12.75649
01/07/2010 11:35:00*12.75729*12.76179*12.76199*12.75729
01/07/2010 11:40:00*12.76179*12.75969*12.76179*12.75619
01/07/2010 11:45:00*12.75969*12.75969*12.76079*12.75919
01/07/2010 11:50:00*12.75969*12.75629*12.76109*12.75619
01/07/2010 11:55:00*12.75629*12.75419*12.75629*12.75419
01/07/2010 12:00:00*12.75419*12.75619*12.75619*12.75419
01/07/2010 12:05:00*12.75619*12.75619*12.75619*12.75449
01/07/2010 12:10:00*12.75619*12.75569*12.75769*12.75469
01/07/2010 12:15:00*12.75569*12.75619*12.75649*12.75519
01/07/2010 12:20:00*12.75619*12.74769*12.75619*12.74769
01/07/2010 12:25:00*12.74769*12.74419*12.74819*12.74119
01/07/2010 12:30:00*12.74419*12.74429*12.74689*12.74419
01/07/2010 12:35:00*12.74429*12.74619*12.74619*12.74429
01/07/2010 12:40:00*12.74619*12.75319*12.75329*12.74619
01/07/2010 12:45:00*12.75319*12.75369*12.75549*12.75319
01/07/2010 12:50:00*12.75369*12.75269*12.75369*12.74989
01/07/2010 12:55:00*12.75269*12.75639*12.75639*12.75199
01/07/2010 13:00:00*12.75639*12.75649*12.75689*12.75379
01/07/2010 13:05:00*12.75649*12.75219*12.75649*12.75029
01/07/2010 13:10:00*12.75219*12.75179*12.75219*12.74979
01/07/2010 13:15:00*12.75179*12.74819*12.75179*12.74649
01/07/2010 13:20:00*12.74819*12.75449*12.75479*12.74819
01/07/2010 13:25:00*12.75449*12.76099*12.76099*12.75449
01/07/2010 13:30:00*12.76099*12.76179*12.76469*12.75859
01/07/2010 13:35:00*12.76179*12.76079*12.76179*12.75949
01/07/2010 13:40:00*12.76079*12.76869*12.77149*12.76079
01/07/2010 13:45:00*12.76869*12.76979*12.77189*12.76529
01/07/2010 13:50:00*12.76979*12.76549*12.76979*12.76419
01/07/2010 13:55:00*12.76549*12.75849*12.76549*12.75439
01/07/2010 14:00:00*12.75849*12.75899*12.76079*12.75629
01/07/2010 14:05:00*12.75899*12.76169*12.76249*12.75899
01/07/2010 14:10:00*12.76169*12.75419*12.76169*12.75419
01/07/2010 14:15:00*12.75419*12.75449*12.75559*12.75369
01/07/2010 14:20:00*12.75449*12.75429*12.75449*12.74939
01/07/2010 14:25:00*12.75429*12.75349*12.75529*12.75309
01/07/2010 14:30:00*12.75349*12.75369*12.75389*12.75319
01/07/2010 14:35:00*12.75369*12.76469*12.76569*12.75319
01/07/2010 14:40:00*12.76469*12.75319*12.76469*12.75259
01/07/2010 14:45:00*12.75319*12.75449*12.75559*12.75319
01/07/2010 14:50:00*12.75449*12.75349*12.75719*12.75349
01/07/2010 14:55:00*12.75349*12.75419*12.75539*12.75269
01/07/2010 15:00:00*12.75419*12.75349*12.75449*12.75249
01/07/2010 15:05:00*12.75349*12.76499*12.76549*12.75269
01/07/2010 15:10:00*12.76499*12.76869*12.77089*12.76469
01/07/2010 15:15:00*12.76869*12.76919*12.76919*12.76869
01/07/2010 15:20:00*12.76919*12.76989*12.77179*12.76889
01/07/2010 15:25:00*12.76989*12.76769*12.76989*12.76519
01/07/2010 15:30:00*12.76769*12.76969*12.76969*12.76669
01/07/2010 15:35:00*12.76969*12.76999*12.76999*12.76839
01/07/2010 15:40:00*12.76999*12.77039*12.77039*12.76979
01/07/2010 15:45:00*12.77039*12.77699*12.77879*12.77039
01/07/2010 15:50:00*12.77699*12.78179*12.78179*12.77449
01/07/2010 15:55:00*12.78179*12.78419*12.78529*12.77619
01/07/2010 16:00:00*12.78419*12.78049*12.78419*12.77949
01/07/2010 16:05:00*12.78049*12.77999*12.78049*12.77539
01/07/2010 16:10:00*12.77999*12.78899*12.79329*12.77999
01/07/2010 16:15:00*12.78899*12.78649*12.78949*12.78649
01/07/2010 16:20:00*12.78649*12.79049*12.79099*12.78519
01/07/2010 16:25:00*12.79049*12.79149*12.79219*12.78999
01/07/2010 16:30:00*12.79149*12.79329*12.79399*12.79149
01/07/2010 16:35:00*12.79329*12.78599*12.79329*12.78319
01/07/2010 16:40:00*12.78599*12.77899*12.78599*12.77899
01/07/2010 16:45:00*12.77899*12.77399*12.78319*12.77269
01/07/2010 16:50:00*12.77399*12.77399*12.78149*12.77399
01/07/2010 16:55:00*12.77399*12.78329*12.78329*12.77399
01/07/2010 17:00:00*12.78329*12.77339*12.78329*12.77339
