01/05/2010 17:05:00*12.80369*12.80539*12.80539*12.80369
01/05/2010 17:10:00*12.80539*12.80579*12.80579*12.80539
01/05/2010 17:15:00*12.80579*12.80539*12.80739*12.80539
01/05/2010 17:20:00*12.80539*12.80539*12.80569*12.80539
01/05/2010 17:25:00*12.80539*12.80539*12.80539*12.80539
01/05/2010 17:30:00*12.80539*12.80539*12.80539*12.80539
01/05/2010 17:35:00*12.80539*12.80539*12.80539*12.80539
01/05/2010 17:40:00*12.80539*12.80539*12.80539*12.80539
01/05/2010 17:45:00*12.80539*12.80539*12.80539*12.80539
01/05/2010 17:50:00*12.80539*12.80539*12.80539*12.80539
01/05/2010 17:55:00*12.80539*12.80539*12.80539*12.80539
01/05/2010 18:00:00*12.80539*12.80539*12.80539*12.80539
01/05/2010 18:05:00*12.80539*12.80539*12.80539*12.80539
01/05/2010 18:10:00*12.80539*12.80589*12.80589*12.80539
01/05/2010 18:15:00*12.80589*12.80589*12.80589*12.80589
01/05/2010 18:20:00*12.80589*12.80589*12.80589*12.80589
01/05/2010 18:25:00*12.80589*12.80589*12.80589*12.80589
01/05/2010 18:30:00*12.80589*12.80379*12.80589*12.80339
01/05/2010 18:35:00*12.80379*12.80379*12.80379*12.80379
01/05/2010 18:40:00*12.80379*12.80379*12.80379*12.80379
01/05/2010 18:45:00*12.80379*12.80379*12.80379*12.80379
01/05/2010 18:50:00*12.80379*12.80379*12.80379*12.80379
01/05/2010 18:55:00*12.80379*12.80379*12.80379*12.80379
01/05/2010 19:00:00*12.80379*12.80379*12.80379*12.80379
01/05/2010 19:05:00*12.80379*12.80389*12.80389*12.80339
01/05/2010 19:10:00*12.80389*12.80389*12.80389*12.80389
01/05/2010 19:15:00*12.80389*12.80389*12.80389*12.80389
01/05/2010 19:20:00*12.80389*12.80379*12.80389*12.80339
01/05/2010 19:25:00*12.80379*12.80499*12.80499*12.80379
01/05/2010 19:30:00*12.80499*12.80499*12.80499*12.80499
01/05/2010 19:35:00*12.80499*12.80499*12.80499*12.80499
01/05/2010 19:40:00*12.80499*12.80619*12.81139*12.80499
01/05/2010 19:45:00*12.80619*12.80899*12.80899*12.80619
01/05/2010 19:50:00*12.80899*12.80819*12.80899*12.80569
01/05/2010 19:55:00*12.80819*12.80819*12.80819*12.80819
01/05/2010 20:00:00*12.80819*12.80819*12.80819*12.80819
01/05/2010 20:05:00*12.80819*12.80819*12.80819*12.80819
01/05/2010 20:10:00*12.80819*12.80819*12.80819*12.80819
01/05/2010 20:15:00*12.80819*12.80819*12.80819*12.80819
01/05/2010 20:20:00*12.80819*12.80529*12.80819*12.80529
01/05/2010 20:25:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 20:30:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 20:35:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 20:40:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 20:45:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 20:50:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 20:55:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 21:00:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 21:05:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 21:10:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 21:15:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 21:20:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 21:25:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 21:30:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 21:35:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 21:40:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 21:45:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 21:50:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 21:55:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 22:00:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 22:05:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 22:10:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 22:15:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 22:20:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 22:25:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 22:30:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 22:35:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 22:40:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 22:45:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 22:50:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 22:55:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 23:00:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 23:05:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 23:10:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 23:15:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 23:20:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 23:25:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 23:30:00*12.80529*12.80529*12.80529*12.80529
01/05/2010 23:35:00*12.80529*12.80519*12.80529*12.80369
01/05/2010 23:40:00*12.80519*12.80519*12.80519*12.80519
01/05/2010 23:45:00*12.80519*12.80369*12.80519*12.80369
01/05/2010 23:50:00*12.80369*12.80369*12.80369*12.80369
01/05/2010 23:55:00*12.80369*12.80369*12.80369*12.80369
01/06/2010 00:00:00*12.80369*12.80369*12.80369*12.80369
01/06/2010 00:05:00*12.80369*12.80369*12.80369*12.80369
01/06/2010 00:10:00*12.80369*12.80369*12.80369*12.80369
01/06/2010 00:15:00*12.80369*12.80369*12.80369*12.80369
01/06/2010 00:20:00*12.80369*12.80369*12.80369*12.80369
01/06/2010 00:25:00*12.80369*12.80369*12.80369*12.80369
01/06/2010 00:30:00*12.80369*12.80369*12.81019*12.80019
01/06/2010 00:35:00*12.80369*12.80399*12.80399*12.80369
01/06/2010 00:40:00*12.80399*12.81759*12.81759*12.80399
01/06/2010 00:45:00*12.81759*12.81149*12.81839*12.80399
01/06/2010 00:50:00*12.81149*12.81719*12.81719*12.81149
01/06/2010 00:55:00*12.81719*12.81719*12.81719*12.81719
01/06/2010 01:00:00*12.81719*12.81719*12.81719*12.81719
01/06/2010 01:05:00*12.81719*12.81719*12.81719*12.81719
01/06/2010 01:10:00*12.81719*12.81719*12.81719*12.81719
01/06/2010 01:15:00*12.81719*12.81689*12.81719*12.80569
01/06/2010 01:20:00*12.81689*12.81719*12.81719*12.81689
01/06/2010 01:25:00*12.81719*12.80369*12.81719*12.80369
01/06/2010 01:30:00*12.80369*12.80369*12.80369*12.80369
01/06/2010 01:35:00*12.80369*12.80369*12.80369*12.80369
01/06/2010 01:40:00*12.80369*12.80369*12.80369*12.80369
01/06/2010 01:45:00*12.80369*12.80369*12.80369*12.80369
01/06/2010 01:50:00*12.80369*12.80369*12.80369*12.80369
01/06/2010 01:55:00*12.80369*12.82209*12.82209*12.80369
01/06/2010 02:00:00*12.82209*12.82579*12.82579*12.82209
01/06/2010 02:05:00*12.82579*12.82889*12.82889*12.82449
01/06/2010 02:10:00*12.82889*12.82839*12.82889*12.81839
01/06/2010 02:15:00*12.82839*12.83269*12.83589*12.82719
01/06/2010 02:20:00*12.83269*12.83429*12.83679*12.83269
01/06/2010 02:25:00*12.83429*12.83299*12.83889*12.82999
01/06/2010 02:30:00*12.83299*12.82149*12.83299*12.82149
01/06/2010 02:35:00*12.82149*12.82149*12.82149*12.82149
01/06/2010 02:40:00*12.82149*12.82469*12.82469*12.82149
01/06/2010 02:45:00*12.82469*12.82469*12.82469*12.82469
01/06/2010 02:50:00*12.82469*12.82469*12.82469*12.82469
01/06/2010 02:55:00*12.82469*12.82469*12.82469*12.82469
01/06/2010 03:00:00*12.82469*12.82469*12.82469*12.82469
01/06/2010 03:05:00*12.82469*12.82469*12.82469*12.82469
01/06/2010 03:10:00*12.82469*12.81589*12.82469*12.81589
01/06/2010 03:15:00*12.81589*12.81589*12.81589*12.81589
01/06/2010 03:20:00*12.81589*12.80469*12.81589*12.80469
01/06/2010 03:25:00*12.80469*12.81899*12.81899*12.80469
01/06/2010 03:30:00*12.81899*12.81899*12.81899*12.81899
01/06/2010 03:35:00*12.81899*12.81899*12.81899*12.81899
01/06/2010 03:40:00*12.81899*12.80499*12.81899*12.80499
01/06/2010 03:45:00*12.80499*12.78479*12.80499*12.78479
01/06/2010 03:50:00*12.78479*12.78529*12.78669*12.78479
01/06/2010 03:55:00*12.78529*12.79269*12.79269*12.78529
01/06/2010 04:00:00*12.79269*12.79409*12.79409*12.79269
01/06/2010 04:05:00*12.79409*12.78819*12.79409*12.78579
01/06/2010 04:10:00*12.78819*12.78819*12.78819*12.78819
01/06/2010 04:15:00*12.78819*12.78779*12.79469*12.78779
01/06/2010 04:20:00*12.78779*12.78779*12.78779*12.78779
01/06/2010 04:25:00*12.78779*12.79969*12.80349*12.78779
01/06/2010 04:30:00*12.79969*12.79969*12.79969*12.79969
01/06/2010 04:35:00*12.79969*12.79479*12.79969*12.78669
01/06/2010 04:40:00*12.79479*12.79479*12.79479*12.79479
01/06/2010 04:45:00*12.79479*12.79479*12.79479*12.79479
01/06/2010 04:50:00*12.79479*12.79219*12.79479*12.79219
01/06/2010 04:55:00*12.79219*12.79749*12.79749*12.79219
01/06/2010 05:00:00*12.79749*12.79749*12.79749*12.79749
01/06/2010 05:05:00*12.79749*12.79269*12.79819*12.79269
01/06/2010 05:10:00*12.79269*12.79269*12.79269*12.79269
01/06/2010 05:15:00*12.79269*12.79269*12.79269*12.79269
01/06/2010 05:20:00*12.79269*12.80069*12.80069*12.79269
01/06/2010 05:25:00*12.80069*12.80069*12.80069*12.80069
01/06/2010 05:30:00*12.80069*12.80069*12.80069*12.80069
01/06/2010 05:35:00*12.80069*12.79159*12.81699*12.79159
01/06/2010 05:40:00*12.79159*12.81229*12.81469*12.79159
01/06/2010 05:45:00*12.81229*12.81229*12.81229*12.81229
01/06/2010 05:50:00*12.81229*12.79979*12.81229*12.79979
01/06/2010 05:55:00*12.79979*12.78999*12.79979*12.78689
01/06/2010 06:00:00*12.78999*12.79399*12.79399*12.78999
01/06/2010 06:05:00*12.79399*12.79469*12.79469*12.79399
01/06/2010 06:10:00*12.79469*12.79719*12.79719*12.79469
01/06/2010 06:15:00*12.79719*12.79909*12.79979*12.79719
01/06/2010 06:20:00*12.79909*12.79849*12.79909*12.79719
01/06/2010 06:25:00*12.79849*12.79099*12.79849*12.79099
01/06/2010 06:30:00*12.79099*12.78569*12.79469*12.78499
01/06/2010 06:35:00*12.78569*12.79479*12.79479*12.78569
01/06/2010 06:40:00*12.79479*12.79469*12.79479*12.79459
01/06/2010 06:45:00*12.79469*12.79469*12.79469*12.79469
01/06/2010 06:50:00*12.79469*12.79569*12.79569*12.79469
01/06/2010 06:55:00*12.79569*12.79969*12.79969*12.78569
01/06/2010 07:00:00*12.79969*12.80529*12.80529*12.79969
01/06/2010 07:05:00*12.80529*12.80469*12.80529*12.80469
01/06/2010 07:10:00*12.80469*12.79514*12.80469*12.79514
01/06/2010 07:15:00*12.79514*12.79514*12.79514*12.79514
01/06/2010 07:20:00*12.79514*12.79949*12.80479*12.79514
01/06/2010 07:25:00*12.79949*12.79069*12.79949*12.78519
01/06/2010 07:30:00*12.79069*12.79574*12.79579*12.79024
01/06/2010 07:35:00*12.79574*12.79379*12.79624*12.79379
01/06/2010 07:40:00*12.79379*12.79379*12.79379*12.79379
01/06/2010 07:45:00*12.79379*12.79424*12.79434*12.79379
01/06/2010 07:50:00*12.79424*12.78574*12.79424*12.78524
01/06/2010 07:55:00*12.78574*12.76224*12.78619*12.75979
01/06/2010 08:00:00*12.76224*12.76249*12.76724*12.76224
01/06/2010 08:05:00*12.76249*12.76969*12.76969*12.76024
01/06/2010 08:10:00*12.76969*12.77324*12.77329*12.76869
01/06/2010 08:15:00*12.77324*12.78274*12.78274*12.77324
01/06/2010 08:20:00*12.78274*12.78724*12.79159*12.78274
01/06/2010 08:25:00*12.78724*12.77534*12.78724*12.77534
01/06/2010 08:30:00*12.77534*12.76124*12.78079*12.76124
01/06/2010 08:35:00*12.76124*12.77069*12.77069*12.76124
01/06/2010 08:40:00*12.77069*12.76524*12.77649*12.76424
01/06/2010 08:45:00*12.76524*12.76219*12.76524*12.76219
01/06/2010 08:50:00*12.76219*12.76969*12.76969*12.75969
01/06/2010 08:55:00*12.76969*12.77019*12.77019*12.76969
01/06/2010 09:00:00*12.77019*12.76674*12.77019*12.76674
01/06/2010 09:05:00*12.76674*12.77174*12.77249*12.76674
01/06/2010 09:10:00*12.77174*12.76669*12.77174*12.76569
01/06/2010 09:15:00*12.76669*12.77839*12.77839*12.76519
01/06/2010 09:20:00*12.77839*12.77219*12.77839*12.77219
01/06/2010 09:25:00*12.77219*12.77219*12.77424*12.77219
01/06/2010 09:30:00*12.77219*12.76969*12.77339*12.76969
01/06/2010 09:35:00*12.76969*12.76969*12.76969*12.76969
01/06/2010 09:40:00*12.76969*12.75349*12.76969*12.75019
01/06/2010 09:45:00*12.75349*12.76379*12.76379*12.75349
01/06/2010 09:50:00*12.76379*12.75969*12.76379*12.75479
01/06/2010 09:55:00*12.75969*12.77179*12.77179*12.75969
01/06/2010 10:00:00*12.77179*12.77379*12.77379*12.77179
01/06/2010 10:05:00*12.77379*12.75424*12.77379*12.75424
01/06/2010 10:10:00*12.75424*12.75409*12.75424*12.75269
01/06/2010 10:15:00*12.75409*12.75974*12.75974*12.75409
01/06/2010 10:20:00*12.75974*12.75179*12.75974*12.75179
01/06/2010 10:25:00*12.75179*12.75179*12.75179*12.75124
01/06/2010 10:30:00*12.75179*12.75174*12.75439*12.74879
01/06/2010 10:35:00*12.75174*12.75769*12.75769*12.75174
01/06/2010 10:40:00*12.75769*12.76474*12.76499*12.75769
01/06/2010 10:45:00*12.76474*12.76849*12.76869*12.76474
01/06/2010 10:50:00*12.76849*12.76719*12.77049*12.76584
01/06/2010 10:55:00*12.76719*12.76979*12.76979*12.76529
01/06/2010 11:00:00*12.76979*12.76829*12.76979*12.76829
01/06/2010 11:05:00*12.76829*12.76249*12.76829*12.76249
01/06/2010 11:10:00*12.76249*12.76174*12.76249*12.76174
01/06/2010 11:15:00*12.76174*12.75474*12.76174*12.75474
01/06/2010 11:20:00*12.75474*12.75474*12.75474*12.75474
01/06/2010 11:25:00*12.75474*12.74424*12.75474*12.74424
01/06/2010 11:30:00*12.74424*12.75019*12.75019*12.74424
01/06/2010 11:35:00*12.75019*12.73434*12.75019*12.73434
01/06/2010 11:40:00*12.73434*12.73269*12.73569*12.72409
01/06/2010 11:45:00*12.73269*12.73669*12.73669*12.72879
01/06/2010 11:50:00*12.73669*12.73619*12.73674*12.73024
01/06/2010 11:55:00*12.73619*12.73774*12.73924*12.73499
01/06/2010 12:00:00*12.73774*12.74139*12.74149*12.73749
01/06/2010 12:05:00*12.74139*12.74369*12.74749*12.74139
01/06/2010 12:10:00*12.74369*12.73644*12.74369*12.73644
01/06/2010 12:15:00*12.73644*12.74179*12.74179*12.73469
01/06/2010 12:20:00*12.74179*12.74529*12.74749*12.74089
01/06/2010 12:25:00*12.74529*12.75019*12.75149*12.74529
01/06/2010 12:30:00*12.75019*12.74529*12.75019*12.74179
01/06/2010 12:35:00*12.74529*12.74429*12.74599*12.74279
01/06/2010 12:40:00*12.74429*12.74449*12.74499*12.74339
01/06/2010 12:45:00*12.74449*12.73339*12.74449*12.73279
01/06/2010 12:50:00*12.73339*12.72569*12.73339*12.72364
01/06/2010 12:55:00*12.72569*12.72974*12.72974*12.72569
01/06/2010 13:00:00*12.72974*12.72974*12.73149*12.72969
01/06/2010 13:05:00*12.72974*12.72874*12.73074*12.72799
01/06/2010 13:10:00*12.72874*12.72879*12.72919*12.72769
01/06/2010 13:15:00*12.72879*12.73769*12.73769*12.72879
01/06/2010 13:20:00*12.73769*12.73619*12.73769*12.73424
01/06/2010 13:25:00*12.73619*12.73359*12.73619*12.73359
01/06/2010 13:30:00*12.73359*12.74924*12.75269*12.73359
01/06/2010 13:35:00*12.74924*12.74629*12.74949*12.74629
01/06/2010 13:40:00*12.74629*12.74449*12.74629*12.74179
01/06/2010 13:45:00*12.74449*12.75519*12.75574*12.74449
01/06/2010 13:50:00*12.75519*12.75879*12.76029*12.75479
01/06/2010 13:55:00*12.75879*12.75879*12.76149*12.75769
01/06/2010 14:00:00*12.75879*12.75924*12.75979*12.75724
01/06/2010 14:05:00*12.75924*12.75479*12.75924*12.74979
01/06/2010 14:10:00*12.75479*12.75264*12.75479*12.74719
01/06/2010 14:15:00*12.75264*12.74424*12.75264*12.73924
01/06/2010 14:20:00*12.74424*12.74869*12.74924*12.74424
01/06/2010 14:25:00*12.74869*12.73674*12.74869*12.73674
01/06/2010 14:30:00*12.73674*12.72924*12.73674*12.72424
01/06/2010 14:35:00*12.72924*12.73124*12.73424*12.72924
01/06/2010 14:40:00*12.73124*12.71524*12.73124*12.71524
01/06/2010 14:45:00*12.71524*12.72574*12.72574*12.71524
01/06/2010 14:50:00*12.72574*12.72534*12.72574*12.72224
01/06/2010 14:55:00*12.72534*12.72574*12.72574*12.71724
01/06/2010 15:00:00*12.72574*12.72199*12.72624*12.72124
01/06/2010 15:05:00*12.72199*12.72174*12.72199*12.72124
01/06/2010 15:10:00*12.72174*12.72174*12.72224*12.72124
01/06/2010 15:15:00*12.72174*12.72269*12.72524*12.72174
01/06/2010 15:20:00*12.72269*12.72224*12.72449*12.72224
01/06/2010 15:25:00*12.72224*12.72729*12.72729*12.72224
01/06/2010 15:30:00*12.72729*12.73019*12.73019*12.72424
01/06/2010 15:35:00*12.73019*12.73624*12.73969*12.73019
01/06/2010 15:40:00*12.73624*12.73519*12.73979*12.73479
01/06/2010 15:45:00*12.73519*12.73129*12.73519*12.72879
01/06/2010 15:50:00*12.73129*12.73299*12.73299*12.73129
01/06/2010 15:55:00*12.73299*12.72869*12.73324*12.72869
01/06/2010 16:00:00*12.72869*12.73079*12.73079*12.72869
01/06/2010 16:05:00*12.73079*12.72934*12.73174*12.72824
01/06/2010 16:10:00*12.72934*12.73024*12.73024*12.72934
01/06/2010 16:15:00*12.73024*12.72934*12.73074*12.72934
01/06/2010 16:20:00*12.72934*12.72934*12.73169*12.72934
01/06/2010 16:25:00*12.72934*12.73424*12.73534*12.72924
01/06/2010 16:30:00*12.73424*12.73424*12.73424*12.73424
01/06/2010 16:35:00*12.73424*12.73024*12.73424*12.73024
01/06/2010 16:40:00*12.73024*12.73024*12.73119*12.73024
01/06/2010 16:45:00*12.73024*12.73624*12.73624*12.73024
01/06/2010 16:50:00*12.73624*12.73074*12.73724*12.73074
01/06/2010 16:55:00*12.73074*12.73624*12.73624*12.73074
01/06/2010 17:00:00*12.73624*12.72999*12.73724*12.72999
