01/04/2010 17:05:00*12.86729*12.85959*12.86729*12.85869
01/04/2010 17:10:00*12.85959*12.86119*12.86119*12.85959
01/04/2010 17:15:00*12.86119*12.86089*12.86119*12.86089
01/04/2010 17:20:00*12.86089*12.86139*12.86139*12.86089
01/04/2010 17:25:00*12.86139*12.86139*12.86139*12.86139
01/04/2010 17:30:00*12.86139*12.86089*12.86879*12.86089
01/04/2010 17:35:00*12.86089*12.86089*12.86089*12.86089
01/04/2010 17:40:00*12.86089*12.86089*12.86089*12.86089
01/04/2010 17:45:00*12.86089*12.86089*12.86089*12.86089
01/04/2010 17:50:00*12.86089*12.86089*12.86089*12.86089
01/04/2010 17:55:00*12.86089*12.86089*12.86089*12.86089
01/04/2010 18:00:00*12.86089*12.85779*12.86089*12.85779
01/04/2010 18:05:00*12.85779*12.85779*12.85779*12.85779
01/04/2010 18:10:00*12.85779*12.85779*12.85779*12.85779
01/04/2010 18:15:00*12.85779*12.85779*12.85779*12.85779
01/04/2010 18:20:00*12.85779*12.85779*12.85779*12.85779
01/04/2010 18:25:00*12.85779*12.85779*12.85779*12.85779
01/04/2010 18:30:00*12.85779*12.85779*12.85779*12.85779
01/04/2010 18:35:00*12.85779*12.85779*12.85779*12.85779
01/04/2010 18:40:00*12.85779*12.85779*12.85779*12.85779
01/04/2010 18:45:00*12.85779*12.85779*12.85779*12.85779
01/04/2010 18:50:00*12.85779*12.85779*12.85779*12.85779
01/04/2010 18:55:00*12.85779*12.85779*12.85779*12.85779
01/04/2010 19:00:00*12.85779*12.85779*12.85779*12.85779
01/04/2010 19:05:00*12.85779*12.85779*12.85779*12.85779
01/04/2010 19:10:00*12.85779*12.85779*12.85779*12.85779
01/04/2010 19:15:00*12.85779*12.85779*12.85779*12.85779
01/04/2010 19:20:00*12.85779*12.85779*12.85779*12.85779
01/04/2010 19:25:00*12.85779*12.86149*12.86149*12.85779
01/04/2010 19:30:00*12.86149*12.86149*12.86149*12.86149
01/04/2010 19:35:00*12.86149*12.86149*12.86149*12.86149
01/04/2010 19:40:00*12.86149*12.86149*12.86149*12.86149
01/04/2010 19:45:00*12.86149*12.86149*12.86149*12.86149
01/04/2010 19:50:00*12.86149*12.86149*12.86149*12.86149
01/04/2010 19:55:00*12.86149*12.85874*12.86179*12.85874
01/04/2010 20:00:00*12.85874*12.86109*12.86109*12.85874
01/04/2010 20:05:00*12.86109*12.87609*12.87609*12.86109
01/04/2010 20:10:00*12.87609*12.87609*12.87609*12.87609
01/04/2010 20:15:00*12.87609*12.87609*12.87609*12.87609
01/04/2010 20:20:00*12.87609*12.87609*12.87609*12.87609
01/04/2010 20:25:00*12.87609*12.87609*12.87609*12.87609
01/04/2010 20:30:00*12.87609*12.87609*12.87609*12.87609
01/04/2010 20:35:00*12.87609*12.86999*12.87609*12.86999
01/04/2010 20:40:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 20:45:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 20:50:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 20:55:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 21:00:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 21:05:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 21:10:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 21:15:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 21:20:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 21:25:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 21:30:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 21:35:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 21:40:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 21:45:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 21:50:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 21:55:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 22:00:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 22:05:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 22:10:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 22:15:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 22:20:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 22:25:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 22:30:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 22:35:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 22:40:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 22:45:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 22:50:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 22:55:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 23:00:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 23:05:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 23:10:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 23:15:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 23:20:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 23:25:00*12.86999*12.86999*12.87764*12.86999
01/04/2010 23:30:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 23:35:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 23:40:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 23:45:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 23:50:00*12.86999*12.86999*12.86999*12.86999
01/04/2010 23:55:00*12.86999*12.86999*12.86999*12.86999
01/05/2010 00:00:00*12.86999*12.86999*12.86999*12.86999
01/05/2010 00:05:00*12.86999*12.86999*12.86999*12.86999
01/05/2010 00:10:00*12.86999*12.86999*12.86999*12.86999
01/05/2010 00:15:00*12.86999*12.86999*12.86999*12.86999
01/05/2010 00:20:00*12.86999*12.86599*12.86999*12.86599
01/05/2010 00:25:00*12.86599*12.86599*12.86599*12.86599
01/05/2010 00:30:00*12.86599*12.86599*12.86599*12.86599
01/05/2010 00:35:00*12.86599*12.86599*12.86599*12.86599
01/05/2010 00:40:00*12.86599*12.86599*12.86599*12.86599
01/05/2010 00:45:00*12.86599*12.86599*12.86599*12.86599
01/05/2010 00:50:00*12.86599*12.86599*12.86599*12.86599
01/05/2010 00:55:00*12.86599*12.86599*12.86599*12.86599
01/05/2010 01:00:00*12.86599*12.86599*12.86599*12.86599
01/05/2010 01:05:00*12.86599*12.86599*12.86599*12.86599
01/05/2010 01:10:00*12.86599*12.86599*12.86599*12.86599
01/05/2010 01:15:00*12.86599*12.86599*12.86599*12.86599
01/05/2010 01:20:00*12.86599*12.86599*12.86599*12.86599
01/05/2010 01:25:00*12.86599*12.86599*12.86599*12.86599
01/05/2010 01:30:00*12.86599*12.86599*12.86599*12.86599
01/05/2010 01:35:00*12.86599*12.86599*12.86599*12.86599
01/05/2010 01:40:00*12.86599*12.86599*12.86599*12.86599
01/05/2010 01:45:00*12.86599*12.86599*12.86599*12.86599
01/05/2010 01:50:00*12.86599*12.86599*12.86599*12.86599
01/05/2010 01:55:00*12.86599*12.86599*12.86599*12.86599
01/05/2010 02:00:00*12.86599*12.86599*12.86599*12.86599
01/05/2010 02:05:00*12.86599*12.86599*12.86599*12.86599
01/05/2010 02:10:00*12.86599*12.86599*12.86599*12.86599
01/05/2010 02:15:00*12.86599*12.86599*12.86599*12.86599
01/05/2010 02:20:00*12.86599*12.86599*12.86599*12.86599
01/05/2010 02:25:00*12.86599*12.86069*12.86599*12.86069
01/05/2010 02:30:00*12.86069*12.86069*12.86069*12.86069
01/05/2010 02:35:00*12.86069*12.86069*12.86069*12.86069
01/05/2010 02:40:00*12.86069*12.85999*12.86069*12.85999
01/05/2010 02:45:00*12.85999*12.86049*12.86049*12.85999
01/05/2010 02:50:00*12.86049*12.85529*12.86049*12.85529
01/05/2010 02:55:00*12.85529*12.85529*12.85529*12.85529
01/05/2010 03:00:00*12.85529*12.85529*12.85529*12.85529
01/05/2010 03:05:00*12.85529*12.85529*12.85529*12.85529
01/05/2010 03:10:00*12.85529*12.86899*12.86899*12.85529
01/05/2010 03:15:00*12.86899*12.86399*12.86899*12.86399
01/05/2010 03:20:00*12.86399*12.86969*12.86969*12.86399
01/05/2010 03:25:00*12.86969*12.87409*12.87409*12.86969
01/05/2010 03:30:00*12.87409*12.87799*12.87899*12.87409
01/05/2010 03:35:00*12.87799*12.87649*12.87799*12.87649
01/05/2010 03:40:00*12.87649*12.87909*12.87909*12.87649
01/05/2010 03:45:00*12.87909*12.86479*12.88149*12.85899
01/05/2010 03:50:00*12.86479*12.86799*12.86879*12.86479
01/05/2010 03:55:00*12.86799*12.86779*12.86799*12.85629
01/05/2010 04:00:00*12.86779*12.86879*12.87199*12.86779
01/05/2010 04:05:00*12.86879*12.85859*12.86879*12.85859
01/05/2010 04:10:00*12.85859*12.85859*12.85859*12.85859
01/05/2010 04:15:00*12.85859*12.85859*12.85859*12.85849
01/05/2010 04:20:00*12.85859*12.85859*12.85859*12.85849
01/05/2010 04:25:00*12.85859*12.85859*12.85859*12.85859
01/05/2010 04:30:00*12.85859*12.85859*12.85859*12.85859
01/05/2010 04:35:00*12.85859*12.85859*12.85859*12.85859
01/05/2010 04:40:00*12.85859*12.86749*12.86999*12.85859
01/05/2010 04:45:00*12.86749*12.86749*12.86749*12.86749
01/05/2010 04:50:00*12.86749*12.86749*12.86749*12.86749
01/05/2010 04:55:00*12.86749*12.86609*12.86799*12.86579
01/05/2010 05:00:00*12.86609*12.86679*12.86679*12.86609
01/05/2010 05:05:00*12.86679*12.86789*12.87049*12.86679
01/05/2010 05:10:00*12.86789*12.86789*12.86789*12.86789
01/05/2010 05:15:00*12.86789*12.86789*12.86789*12.86789
01/05/2010 05:20:00*12.86789*12.86789*12.86789*12.86789
01/05/2010 05:25:00*12.86789*12.87849*12.87849*12.86789
01/05/2010 05:30:00*12.87849*12.88579*12.88579*12.87849
01/05/2010 05:35:00*12.88579*12.87829*12.88579*12.87829
01/05/2010 05:40:00*12.87829*12.87779*12.87829*12.87779
01/05/2010 05:45:00*12.87779*12.87779*12.87779*12.87779
01/05/2010 05:50:00*12.87779*12.88319*12.88319*12.87779
01/05/2010 05:55:00*12.88319*12.88189*12.88319*12.88189
01/05/2010 06:00:00*12.88189*12.88319*12.88319*12.88189
01/05/2010 06:05:00*12.88319*12.88299*12.88769*12.88299
01/05/2010 06:10:00*12.88299*12.88299*12.88719*12.88299
01/05/2010 06:15:00*12.88299*12.87729*12.88299*12.87729
01/05/2010 06:20:00*12.87729*12.87729*12.87729*12.87729
01/05/2010 06:25:00*12.87729*12.88229*12.88229*12.87729
01/05/2010 06:30:00*12.88229*12.88229*12.88299*12.88229
01/05/2010 06:35:00*12.88229*12.88229*12.88299*12.88229
01/05/2010 06:40:00*12.88229*12.88229*12.88229*12.88199
01/05/2010 06:45:00*12.88229*12.88179*12.88229*12.88179
01/05/2010 06:50:00*12.88179*12.88179*12.88179*12.88179
01/05/2010 06:55:00*12.88179*12.87729*12.88179*12.87729
01/05/2010 07:00:00*12.87729*12.87729*12.87729*12.87729
01/05/2010 07:05:00*12.87729*12.87729*12.87924*12.87729
01/05/2010 07:10:00*12.87729*12.86729*12.87729*12.86729
01/05/2010 07:15:00*12.86729*12.86639*12.86729*12.86639
01/05/2010 07:20:00*12.86639*12.86979*12.86979*12.86639
01/05/2010 07:25:00*12.86979*12.85574*12.86979*12.85479
01/05/2010 07:30:00*12.85574*12.83574*12.85574*12.83449
01/05/2010 07:35:00*12.83574*12.82479*12.83629*12.82129
01/05/2010 07:40:00*12.82479*12.82729*12.82729*12.81279
01/05/2010 07:45:00*12.82729*12.82989*12.82989*12.82679
01/05/2010 07:50:00*12.82989*12.80479*12.82989*12.80479
01/05/2010 07:55:00*12.80479*12.77229*12.80479*12.77219
01/05/2010 08:00:00*12.77229*12.78274*12.78479*12.76929
01/05/2010 08:05:00*12.78274*12.79469*12.79469*12.77724
01/05/2010 08:10:00*12.79469*12.79674*12.79674*12.78969
01/05/2010 08:15:00*12.79674*12.79769*12.80079*12.79479
01/05/2010 08:20:00*12.79769*12.79179*12.80029*12.78959
01/05/2010 08:25:00*12.79179*12.80474*12.80529*12.79179
01/05/2010 08:30:00*12.80474*12.81499*12.81579*12.80309
01/05/2010 08:35:00*12.81499*12.81179*12.82119*12.81079
01/05/2010 08:40:00*12.81179*12.82579*12.82579*12.81129
01/05/2010 08:45:00*12.82579*12.82659*12.83409*12.82579
01/05/2010 08:50:00*12.82659*12.83729*12.84779*12.82659
01/05/2010 08:55:00*12.83729*12.84129*12.84709*12.83729
01/05/2010 09:00:00*12.84129*12.83329*12.84229*12.83329
01/05/2010 09:05:00*12.83329*12.84049*12.84049*12.83329
01/05/2010 09:10:00*12.84049*12.83419*12.84049*12.83299
01/05/2010 09:15:00*12.83419*12.83079*12.83439*12.83079
01/05/2010 09:20:00*12.83079*12.83129*12.83129*12.82229
01/05/2010 09:25:00*12.83129*12.83219*12.83374*12.83019
01/05/2010 09:30:00*12.83219*12.83379*12.83379*12.83219
01/05/2010 09:35:00*12.83379*12.82179*12.83379*12.81119
01/05/2010 09:40:00*12.82179*12.84119*12.84119*12.82179
01/05/2010 09:45:00*12.84119*12.83579*12.84149*12.83579
01/05/2010 09:50:00*12.83579*12.83599*12.83679*12.83479
01/05/2010 09:55:00*12.83599*12.83834*12.83834*12.83474
01/05/2010 10:00:00*12.83834*12.83519*12.83834*12.83489
01/05/2010 10:05:00*12.83519*12.82924*12.83519*12.82924
01/05/2010 10:10:00*12.82924*12.83074*12.83189*12.82669
01/05/2010 10:15:00*12.83074*12.82724*12.83074*12.82524
01/05/2010 10:20:00*12.82724*12.82369*12.82724*12.82274
01/05/2010 10:25:00*12.82369*12.81619*12.82439*12.81619
01/05/2010 10:30:00*12.81619*12.82099*12.82129*12.81599
01/05/2010 10:35:00*12.82099*12.81349*12.82099*12.81029
01/05/2010 10:40:00*12.81349*12.80599*12.81349*12.80439
01/05/2010 10:45:00*12.80599*12.80769*12.80979*12.80349
01/05/2010 10:50:00*12.80769*12.81154*12.81154*12.80419
01/05/2010 10:55:00*12.81154*12.81299*12.81659*12.80719
01/05/2010 11:00:00*12.81299*12.81149*12.81299*12.81084
01/05/2010 11:05:00*12.81149*12.80369*12.81149*12.80369
01/05/2010 11:10:00*12.80369*12.79979*12.80369*12.79969
01/05/2010 11:15:00*12.79979*12.79749*12.79979*12.79724
01/05/2010 11:20:00*12.79749*12.79629*12.79924*12.79349
01/05/2010 11:25:00*12.79629*12.80179*12.80179*12.79629
01/05/2010 11:30:00*12.80179*12.81224*12.81249*12.80179
01/05/2010 11:35:00*12.81224*12.82649*12.83539*12.81224
01/05/2010 11:40:00*12.82649*12.82679*12.83079*12.82529
01/05/2010 11:45:00*12.82679*12.82979*12.83079*12.82539
01/05/2010 11:50:00*12.82979*12.82549*12.82979*12.82529
01/05/2010 11:55:00*12.82549*12.82479*12.82569*12.82359
01/05/2010 12:00:00*12.82479*12.81604*12.82624*12.81594
01/05/2010 12:05:00*12.81604*12.81289*12.81674*12.81289
01/05/2010 12:10:00*12.81289*12.80929*12.81289*12.80694
01/05/2010 12:15:00*12.80929*12.81469*12.81469*12.80929
01/05/2010 12:20:00*12.81469*12.82129*12.82174*12.81469
01/05/2010 12:25:00*12.82129*12.82129*12.82129*12.81879
01/05/2010 12:30:00*12.82129*12.82479*12.82479*12.82129
01/05/2010 12:35:00*12.82479*12.81979*12.82479*12.81779
01/05/2010 12:40:00*12.81979*12.82094*12.82349*12.81979
01/05/2010 12:45:00*12.82094*12.81719*12.82094*12.81719
01/05/2010 12:50:00*12.81719*12.82029*12.82029*12.81479
01/05/2010 12:55:00*12.82029*12.82529*12.82529*12.82029
01/05/2010 13:00:00*12.82529*12.82599*12.82849*12.82449
01/05/2010 13:05:00*12.82599*12.82529*12.82724*12.82424
01/05/2010 13:10:00*12.82529*12.82529*12.82539*12.82529
01/05/2010 13:15:00*12.82529*12.82899*12.82899*12.82529
01/05/2010 13:20:00*12.82899*12.83119*12.83119*12.82529
01/05/2010 13:25:00*12.83119*12.83849*12.83849*12.82979
01/05/2010 13:30:00*12.83849*12.83729*12.84054*12.83699
01/05/2010 13:35:00*12.83729*12.83379*12.83729*12.83379
01/05/2010 13:40:00*12.83379*12.84679*12.85239*12.83379
01/05/2010 13:45:00*12.84679*12.83329*12.84924*12.83329
01/05/2010 13:50:00*12.83329*12.82979*12.83329*12.82979
01/05/2010 13:55:00*12.82979*12.82934*12.82979*12.82924
01/05/2010 14:00:00*12.82934*12.82694*12.82934*12.82674
01/05/2010 14:05:00*12.82694*12.82274*12.82694*12.81174
01/05/2010 14:10:00*12.82274*12.82869*12.82924*12.81869
01/05/2010 14:15:00*12.82869*12.82924*12.83124*12.82779
01/05/2010 14:20:00*12.82924*12.83424*12.83424*12.82924
01/05/2010 14:25:00*12.83424*12.83274*12.83424*12.83149
01/05/2010 14:30:00*12.83274*12.83224*12.83424*12.82929
01/05/2010 14:35:00*12.83224*12.82874*12.83274*12.82874
01/05/2010 14:40:00*12.82874*12.82924*12.82924*12.82579
01/05/2010 14:45:00*12.82924*12.82739*12.82984*12.82739
01/05/2010 14:50:00*12.82739*12.81674*12.82789*12.81674
01/05/2010 14:55:00*12.81674*12.82024*12.82169*12.81179
01/05/2010 15:00:00*12.82024*12.82279*12.82634*12.82024
01/05/2010 15:05:00*12.82279*12.82224*12.82279*12.82144
01/05/2010 15:10:00*12.82224*12.82184*12.82239*12.81924
01/05/2010 15:15:00*12.82184*12.82149*12.82269*12.81979
01/05/2010 15:20:00*12.82149*12.82134*12.82274*12.82134
01/05/2010 15:25:00*12.82134*12.81749*12.82134*12.81749
01/05/2010 15:30:00*12.81749*12.81679*12.81769*12.81479
01/05/2010 15:35:00*12.81679*12.81049*12.81729*12.81049
01/05/2010 15:40:00*12.81049*12.81049*12.81224*12.81024
01/05/2010 15:45:00*12.81049*12.80749*12.81069*12.80724
01/05/2010 15:50:00*12.80749*12.80919*12.80969*12.80749
01/05/2010 15:55:00*12.80919*12.80969*12.81124*12.80919
01/05/2010 16:00:00*12.80969*12.80924*12.80969*12.80824
01/05/2010 16:05:00*12.80924*12.81424*12.81424*12.80824
01/05/2010 16:10:00*12.81424*12.81274*12.81524*12.81274
01/05/2010 16:15:00*12.81274*12.81424*12.81424*12.81274
01/05/2010 16:20:00*12.81424*12.81424*12.81799*12.81424
01/05/2010 16:25:00*12.81424*12.80724*12.81424*12.80434
01/05/2010 16:30:00*12.80724*12.80424*12.80924*12.80424
01/05/2010 16:35:00*12.80424*12.80424*12.80424*12.80424
01/05/2010 16:40:00*12.80424*12.80624*12.80624*12.80424
01/05/2010 16:45:00*12.80624*12.80674*12.80674*12.80424
01/05/2010 16:50:00*12.80674*12.80424*12.80694*12.80424
01/05/2010 16:55:00*12.80424*12.80674*12.80674*12.80424
01/05/2010 17:00:00*12.80674*12.80369*12.80674*12.80299
