01/03/2010 17:10:00*13.05589*13.05589*13.05589*13.05589
01/03/2010 17:15:00*13.05589*13.05589*13.05589*13.05589
01/03/2010 17:20:00*13.05589*13.05589*13.05589*13.05589
01/03/2010 17:25:00*13.05589*13.05589*13.05589*13.05589
01/03/2010 17:30:00*13.05589*13.05589*13.05589*13.05589
01/03/2010 17:35:00*13.05589*13.05589*13.05589*13.05589
01/03/2010 17:40:00*13.05589*13.05589*13.05589*13.05589
01/03/2010 17:45:00*13.05589*13.05589*13.05589*13.05589
01/03/2010 17:50:00*13.05589*13.05589*13.05589*13.05589
01/03/2010 17:55:00*13.05589*13.05899*13.05899*13.05589
01/03/2010 18:00:00*13.05899*13.05999*13.05999*13.05899
01/03/2010 18:05:00*13.05999*13.05999*13.05999*13.05999
01/03/2010 18:10:00*13.05999*13.07159*13.07159*13.05999
01/03/2010 18:15:00*13.07159*13.07169*13.07169*13.07159
01/03/2010 18:20:00*13.07169*13.07169*13.07169*13.07169
01/03/2010 18:25:00*13.07169*13.07139*13.07169*13.06199
01/03/2010 18:30:00*13.07139*13.06399*13.07139*13.06399
01/03/2010 18:35:00*13.06399*13.06399*13.06399*13.06399
01/03/2010 18:40:00*13.06399*13.06399*13.06399*13.06399
01/03/2010 18:45:00*13.06399*13.06399*13.06399*13.06399
01/03/2010 18:50:00*13.06399*13.06399*13.06399*13.06399
01/03/2010 18:55:00*13.06399*13.06399*13.06399*13.06399
01/03/2010 19:00:00*13.06399*13.07399*13.07399*13.06399
01/03/2010 19:05:00*13.07399*13.07399*13.07399*13.07399
01/03/2010 19:10:00*13.07399*13.07399*13.07399*13.07399
01/03/2010 19:15:00*13.07399*13.07399*13.07399*13.07399
01/03/2010 19:20:00*13.07399*13.07399*13.07399*13.07399
01/03/2010 19:25:00*13.07399*13.07399*13.07399*13.07399
01/03/2010 19:30:00*13.07399*13.07899*13.07899*13.07399
01/03/2010 19:35:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 19:40:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 19:45:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 19:50:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 19:55:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 20:00:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 20:05:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 20:10:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 20:15:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 20:20:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 20:25:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 20:30:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 20:35:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 20:40:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 20:45:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 20:50:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 20:55:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 21:00:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 21:05:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 21:10:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 21:15:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 21:20:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 21:25:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 21:30:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 21:35:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 21:40:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 21:45:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 21:50:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 21:55:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 22:00:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 22:05:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 22:10:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 22:15:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 22:20:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 22:25:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 22:30:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 22:35:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 22:40:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 22:45:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 22:50:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 22:55:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 23:00:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 23:05:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 23:10:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 23:15:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 23:20:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 23:25:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 23:30:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 23:35:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 23:40:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 23:45:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 23:50:00*13.07899*13.07899*13.07899*13.07899
01/03/2010 23:55:00*13.07899*13.07899*13.07899*13.07899
01/04/2010 00:00:00*13.07899*13.07899*13.07899*13.07899
01/04/2010 00:05:00*13.07899*13.08104*13.08104*13.07899
01/04/2010 00:10:00*13.08104*13.08104*13.08104*13.08104
01/04/2010 00:15:00*13.08104*13.08104*13.08104*13.08104
01/04/2010 00:20:00*13.08104*13.08104*13.08104*13.08104
01/04/2010 00:25:00*13.08104*13.08104*13.08104*13.08104
01/04/2010 00:30:00*13.08104*13.08104*13.08104*13.08104
01/04/2010 00:35:00*13.08104*13.08104*13.08104*13.08104
01/04/2010 00:40:00*13.08104*13.08104*13.08104*13.08104
01/04/2010 00:45:00*13.08104*13.08104*13.08104*13.08104
01/04/2010 00:50:00*13.08104*13.08104*13.08104*13.08104
01/04/2010 00:55:00*13.08104*13.08104*13.08104*13.08104
01/04/2010 01:00:00*13.08104*13.08104*13.08104*13.08104
01/04/2010 01:05:00*13.08104*13.08104*13.08104*13.08104
01/04/2010 01:10:00*13.08104*13.08104*13.08104*13.08104
01/04/2010 01:15:00*13.08104*13.05899*13.08104*13.05399
01/04/2010 01:20:00*13.05899*13.05899*13.05899*13.05899
01/04/2010 01:25:00*13.05899*13.05899*13.05899*13.05899
01/04/2010 01:30:00*13.05899*13.05899*13.05899*13.05899
01/04/2010 01:35:00*13.05899*13.05899*13.05899*13.05899
01/04/2010 01:40:00*13.05899*13.05899*13.05899*13.05899
01/04/2010 01:45:00*13.05899*13.05899*13.05899*13.05899
01/04/2010 01:50:00*13.05899*13.05899*13.05899*13.05899
01/04/2010 01:55:00*13.05899*13.05899*13.05899*13.05899
01/04/2010 02:00:00*13.05899*13.04899*13.05899*13.04899
01/04/2010 02:05:00*13.04899*13.04899*13.04899*13.04899
01/04/2010 02:10:00*13.04899*13.04899*13.04899*13.04899
01/04/2010 02:15:00*13.04899*13.04899*13.04899*13.04899
01/04/2010 02:20:00*13.04899*13.05769*13.05769*13.04899
01/04/2010 02:25:00*13.05769*13.05769*13.05769*13.05769
01/04/2010 02:30:00*13.05769*13.05719*13.05769*13.05719
01/04/2010 02:35:00*13.05719*13.05469*13.05719*13.05469
01/04/2010 02:40:00*13.05469*13.05199*13.05469*13.05199
01/04/2010 02:45:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 02:50:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 02:55:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 03:00:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 03:05:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 03:10:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 03:15:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 03:20:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 03:25:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 03:30:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 03:35:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 03:40:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 03:45:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 03:50:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 03:55:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 04:00:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 04:05:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 04:10:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 04:15:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 04:20:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 04:25:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 04:30:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 04:35:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 04:40:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 04:45:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 04:50:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 04:55:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 05:00:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 05:05:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 05:10:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 05:15:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 05:20:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 05:25:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 05:30:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 05:35:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 05:40:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 05:45:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 05:50:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 05:55:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 06:00:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 06:05:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 06:10:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 06:15:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 06:20:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 06:25:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 06:30:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 06:35:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 06:40:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 06:45:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 06:50:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 06:55:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 07:00:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 07:05:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 07:10:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 07:15:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 07:20:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 07:25:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 07:30:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 07:35:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 07:40:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 07:45:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 07:50:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 07:55:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 08:00:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 08:05:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 08:10:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 08:15:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 08:20:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 08:25:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 08:30:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 08:35:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 08:40:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 08:45:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 08:50:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 08:55:00*13.05199*13.05199*13.05199*13.05199
01/04/2010 09:00:00*13.05199*12.96074*13.05199*12.95924
01/04/2010 09:05:00*12.96074*12.96834*12.96834*12.96074
01/04/2010 09:10:00*12.96834*12.96834*12.96834*12.96834
01/04/2010 09:15:00*12.96834*12.97669*12.98089*12.96834
01/04/2010 09:20:00*12.97669*12.97539*12.97669*12.97539
01/04/2010 09:25:00*12.97539*12.97029*12.97749*12.97029
01/04/2010 09:30:00*12.97029*12.96069*12.97029*12.95969
01/04/2010 09:35:00*12.96069*12.96069*12.96424*12.95969
01/04/2010 09:40:00*12.96069*12.96334*12.96474*12.96069
01/04/2010 09:45:00*12.96334*12.95404*12.96334*12.95404
01/04/2010 09:50:00*12.95404*12.94449*12.95404*12.94449
01/04/2010 09:55:00*12.94449*12.94119*12.94499*12.94069
01/04/2010 10:00:00*12.94119*12.93674*12.94219*12.93674
01/04/2010 10:05:00*12.93674*12.93974*12.94424*12.93674
01/04/2010 10:10:00*12.93974*12.95129*12.95129*12.93974
01/04/2010 10:15:00*12.95129*12.95179*12.95179*12.95129
01/04/2010 10:20:00*12.95179*12.95219*12.95674*12.95179
01/04/2010 10:25:00*12.95219*12.94219*12.95219*12.94019
01/04/2010 10:30:00*12.94219*12.94024*12.94219*12.93974
01/04/2010 10:35:00*12.94024*12.94069*12.94089*12.94024
01/04/2010 10:40:00*12.94069*12.93674*12.94069*12.93674
01/04/2010 10:45:00*12.93674*12.93724*12.93974*12.93674
01/04/2010 10:50:00*12.93724*12.93539*12.93724*12.92674
01/04/2010 10:55:00*12.93539*12.92619*12.93539*12.92619
01/04/2010 11:00:00*12.92619*12.91949*12.92619*12.91674
01/04/2010 11:05:00*12.91949*12.90584*12.91949*12.90469
01/04/2010 11:10:00*12.90584*12.90969*12.90969*12.90334
01/04/2010 11:15:00*12.90969*12.92179*12.92179*12.90969
01/04/2010 11:20:00*12.92179*12.91879*12.92179*12.91364
01/04/2010 11:25:00*12.91879*12.92309*12.92379*12.91879
01/04/2010 11:30:00*12.92309*12.92279*12.92579*12.92279
01/04/2010 11:35:00*12.92279*12.91179*12.92369*12.91149
01/04/2010 11:40:00*12.91179*12.91419*12.91469*12.91129
01/04/2010 11:45:00*12.91419*12.90899*12.91419*12.90789
01/04/2010 11:50:00*12.90899*12.91289*12.91319*12.90789
01/04/2010 11:55:00*12.91289*12.91079*12.91289*12.91069
01/04/2010 12:00:00*12.91079*12.91069*12.91224*12.91069
01/04/2010 12:05:00*12.91069*12.91169*12.91469*12.91069
01/04/2010 12:10:00*12.91169*12.90749*12.91279*12.90699
01/04/2010 12:15:00*12.90749*12.91249*12.91299*12.90749
01/04/2010 12:20:00*12.91249*12.91379*12.91429*12.91129
01/04/2010 12:25:00*12.91379*12.91779*12.91999*12.91279
01/04/2010 12:30:00*12.91779*12.91499*12.91899*12.91499
01/04/2010 12:35:00*12.91499*12.90774*12.91499*12.90674
01/04/2010 12:40:00*12.90774*12.89674*12.90804*12.88789
01/04/2010 12:45:00*12.89674*12.89684*12.89924*12.89674
01/04/2010 12:50:00*12.89684*12.89074*12.89774*12.88999
01/04/2010 12:55:00*12.89074*12.89134*12.89684*12.89074
01/04/2010 13:00:00*12.89134*12.87069*12.89134*12.86204
01/04/2010 13:05:00*12.87069*12.87174*12.87509*12.87019
01/04/2010 13:10:00*12.87174*12.88274*12.88299*12.87174
01/04/2010 13:15:00*12.88274*12.88369*12.88369*12.87879
01/04/2010 13:20:00*12.88369*12.88369*12.88439*12.88369
01/04/2010 13:25:00*12.88369*12.87234*12.88389*12.87174
01/04/2010 13:30:00*12.87234*12.86824*12.87274*12.86769
01/04/2010 13:35:00*12.86824*12.87049*12.87769*12.86674
01/04/2010 13:40:00*12.87049*12.88379*12.88574*12.87049
01/04/2010 13:45:00*12.88379*12.89029*12.89124*12.88379
01/04/2010 13:50:00*12.89029*12.88949*12.89219*12.88924
01/04/2010 13:55:00*12.88949*12.88599*12.88949*12.88319
01/04/2010 14:00:00*12.88599*12.88299*12.88724*12.88299
01/04/2010 14:05:00*12.88299*12.88299*12.88299*12.88299
01/04/2010 14:10:00*12.88299*12.89989*12.89989*12.88299
01/04/2010 14:15:00*12.89989*12.90179*12.90179*12.89989
01/04/2010 14:20:00*12.90179*12.89724*12.90179*12.89529
01/04/2010 14:25:00*12.89724*12.89374*12.89779*12.89289
01/04/2010 14:30:00*12.89374*12.88569*12.89679*12.88459
01/04/2010 14:35:00*12.88569*12.88434*12.88769*12.88364
01/04/2010 14:40:00*12.88434*12.87124*12.88474*12.87084
01/04/2010 14:45:00*12.87124*12.87229*12.87474*12.87084
01/04/2010 14:50:00*12.87229*12.87214*12.87514*12.86599
01/04/2010 14:55:00*12.87214*12.87724*12.88024*12.86999
01/04/2010 15:00:00*12.87724*12.88324*12.88324*12.87724
01/04/2010 15:05:00*12.88324*12.88229*12.88374*12.88024
01/04/2010 15:10:00*12.88229*12.88229*12.88349*12.88129
01/04/2010 15:15:00*12.88229*12.88319*12.88449*12.88179
01/04/2010 15:20:00*12.88319*12.87679*12.88319*12.87459
01/04/2010 15:25:00*12.87679*12.87679*12.87679*12.87524
01/04/2010 15:30:00*12.87679*12.87979*12.87979*12.87679
01/04/2010 15:35:00*12.87979*12.88729*12.88729*12.87979
01/04/2010 15:40:00*12.88729*12.88329*12.88729*12.88279
01/04/2010 15:45:00*12.88329*12.88549*12.88549*12.88329
01/04/2010 15:50:00*12.88549*12.88379*12.88549*12.88379
01/04/2010 15:55:00*12.88379*12.87824*12.88379*12.87779
01/04/2010 16:00:00*12.87824*12.87549*12.88229*12.87549
01/04/2010 16:05:00*12.87549*12.87299*12.87729*12.87124
01/04/2010 16:10:00*12.87299*12.87449*12.87449*12.87299
01/04/2010 16:15:00*12.87449*12.87649*12.87649*12.87449
01/04/2010 16:20:00*12.87649*12.87899*12.87899*12.87649
01/04/2010 16:25:00*12.87899*12.87474*12.88024*12.87474
01/04/2010 16:30:00*12.87474*12.87474*12.87474*12.87474
01/04/2010 16:35:00*12.87474*12.87624*12.87624*12.87474
01/04/2010 16:40:00*12.87624*12.87624*12.87624*12.87624
01/04/2010 16:45:00*12.87624*12.87924*12.87924*12.87624
01/04/2010 16:50:00*12.87924*12.87924*12.87924*12.87924
01/04/2010 16:55:00*12.87924*12.87674*12.87924*12.87674
01/04/2010 17:00:00*12.87674*12.86729*12.87724*12.86329
