12/30/2009 17:05:00*13.07299*13.07299*13.07319*13.07299
12/30/2009 17:10:00*13.07299*13.07299*13.07299*13.07299
12/30/2009 17:15:00*13.07299*13.07299*13.07299*13.07299
12/30/2009 17:20:00*13.07299*13.07279*13.07299*13.07279
12/30/2009 17:25:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 17:30:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 17:35:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 17:40:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 17:45:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 17:50:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 17:55:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 18:00:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 18:05:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 18:10:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 18:15:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 18:20:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 18:25:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 18:30:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 18:35:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 18:40:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 18:45:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 18:50:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 18:55:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 19:00:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 19:05:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 19:10:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 19:15:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 19:20:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 19:25:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 19:30:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 19:35:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 19:40:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 19:45:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 19:50:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 19:55:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 20:00:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 20:05:00*13.07279*13.07279*13.07279*13.07279
12/30/2009 20:10:00*13.07279*13.04499*13.07279*13.04499
12/30/2009 20:15:00*13.04499*13.04499*13.04499*13.04499
12/30/2009 20:20:00*13.04499*13.04499*13.04499*13.04499
12/30/2009 20:25:00*13.04499*13.04499*13.04499*13.04499
12/30/2009 20:30:00*13.04499*13.04499*13.04499*13.04499
12/30/2009 20:35:00*13.04499*13.04499*13.04499*13.04449
12/30/2009 20:40:00*13.04499*13.04499*13.04499*13.04499
12/30/2009 20:45:00*13.04499*13.04499*13.04499*13.04499
12/30/2009 20:50:00*13.04499*13.04499*13.04499*13.04499
12/30/2009 20:55:00*13.04499*13.04499*13.04499*13.04499
12/30/2009 21:00:00*13.04499*13.04499*13.04499*13.04499
12/30/2009 21:05:00*13.04499*13.04499*13.04499*13.04499
12/30/2009 21:10:00*13.04499*13.04499*13.04499*13.04499
12/30/2009 21:15:00*13.04499*13.04499*13.04499*13.04499
12/30/2009 21:20:00*13.04499*13.04499*13.04499*13.04499
12/30/2009 21:25:00*13.04499*13.04499*13.04499*13.04499
12/30/2009 21:30:00*13.04499*13.04499*13.04499*13.04499
12/30/2009 21:35:00*13.04499*13.04499*13.04499*13.04499
12/30/2009 21:40:00*13.04499*13.04499*13.04499*13.04499
12/30/2009 21:45:00*13.04499*13.04499*13.04499*13.04499
12/30/2009 21:50:00*13.04499*13.04499*13.04499*13.04499
12/30/2009 21:55:00*13.04499*13.04499*13.04499*13.04499
12/30/2009 22:00:00*13.04499*13.04499*13.04499*13.04499
12/30/2009 22:05:00*13.04499*13.04499*13.04499*13.04499
12/30/2009 22:10:00*13.04499*13.04499*13.04499*13.04499
12/30/2009 22:15:00*13.04499*13.04499*13.04499*13.04499
12/30/2009 22:20:00*13.04499*13.04499*13.04499*13.04499
12/30/2009 22:25:00*13.04499*13.04499*13.04499*13.04499
12/30/2009 22:30:00*13.04499*13.04499*13.04499*13.04499
12/30/2009 22:35:00*13.04499*13.04499*13.04499*13.04499
12/30/2009 22:40:00*13.04499*13.04449*13.07279*13.04449
12/30/2009 22:45:00*13.04449*13.04449*13.04449*13.04449
12/30/2009 22:50:00*13.04449*13.04449*13.04449*13.04449
12/30/2009 22:55:00*13.04449*13.04449*13.04449*13.04449
12/30/2009 23:00:00*13.04449*13.04449*13.04449*13.04449
12/30/2009 23:05:00*13.04449*13.04449*13.04449*13.04449
12/30/2009 23:10:00*13.04449*13.04449*13.04449*13.04449
12/30/2009 23:15:00*13.04449*13.04449*13.04449*13.04449
12/30/2009 23:20:00*13.04449*13.04449*13.04449*13.04449
12/30/2009 23:25:00*13.04449*13.04449*13.04449*13.04449
12/30/2009 23:30:00*13.04449*13.04449*13.04449*13.04449
12/30/2009 23:35:00*13.04449*13.04449*13.04449*13.04449
12/30/2009 23:40:00*13.04449*13.04449*13.04449*13.04449
12/30/2009 23:45:00*13.04449*13.04449*13.04449*13.04449
12/30/2009 23:50:00*13.04449*13.04449*13.04449*13.04449
12/30/2009 23:55:00*13.04449*13.04449*13.04449*13.04449
12/31/2009 00:00:00*13.04449*13.04449*13.04449*13.04449
12/31/2009 00:05:00*13.04449*13.04449*13.04449*13.04449
12/31/2009 00:10:00*13.04449*13.04449*13.04449*13.04449
12/31/2009 00:15:00*13.04449*13.04449*13.04449*13.04449
12/31/2009 00:20:00*13.04449*13.04449*13.04449*13.04449
12/31/2009 00:25:00*13.04449*13.04449*13.04449*13.04449
12/31/2009 00:30:00*13.04449*13.04449*13.04449*13.04449
12/31/2009 00:35:00*13.04449*13.04449*13.04449*13.04449
12/31/2009 00:40:00*13.04449*13.07839*13.07839*13.04449
12/31/2009 00:45:00*13.07839*13.07859*13.07859*13.07839
12/31/2009 00:50:00*13.07859*13.07819*13.07859*13.07809
12/31/2009 00:55:00*13.07819*13.07819*13.07819*13.07819
12/31/2009 01:00:00*13.07819*13.07819*13.07819*13.07819
12/31/2009 01:05:00*13.07819*13.07819*13.07819*13.07819
12/31/2009 01:10:00*13.07819*13.07819*13.07819*13.07819
12/31/2009 01:15:00*13.07819*13.07819*13.07819*13.07819
12/31/2009 01:20:00*13.07819*13.07829*13.07829*13.07819
12/31/2009 01:25:00*13.07829*13.07829*13.07829*13.07829
12/31/2009 01:30:00*13.07829*13.07829*13.07829*13.07829
12/31/2009 01:35:00*13.07829*13.08649*13.08649*13.05959
12/31/2009 01:40:00*13.08649*13.08859*13.08859*13.08649
12/31/2009 01:45:00*13.08859*13.08859*13.08859*13.08859
12/31/2009 01:50:00*13.08859*13.08759*13.08859*13.07699
12/31/2009 01:55:00*13.08759*13.08759*13.08759*13.08759
12/31/2009 02:00:00*13.08759*13.08759*13.08759*13.08759
12/31/2009 02:05:00*13.08759*13.08709*13.08759*13.07449
12/31/2009 02:10:00*13.08709*13.08789*13.08799*13.08709
12/31/2009 02:15:00*13.08789*13.08919*13.08919*13.08789
12/31/2009 02:20:00*13.08919*13.08959*13.08959*13.08919
12/31/2009 02:25:00*13.08959*13.09199*13.09199*13.08959
12/31/2009 02:30:00*13.09199*13.09199*13.09199*13.09199
12/31/2009 02:35:00*13.09199*13.09319*13.09329*13.09179
12/31/2009 02:40:00*13.09319*13.09319*13.09319*13.09319
12/31/2009 02:45:00*13.09319*13.09429*13.09439*13.08959
12/31/2009 02:50:00*13.09429*13.09429*13.09429*13.09429
12/31/2009 02:55:00*13.09429*13.09429*13.09429*13.09429
12/31/2009 03:00:00*13.09429*13.09429*13.09429*13.09429
12/31/2009 03:05:00*13.09429*13.08729*13.09429*13.08729
12/31/2009 03:10:00*13.08729*13.08729*13.08729*13.08729
12/31/2009 03:15:00*13.08729*13.04599*13.08729*13.04599
12/31/2009 03:20:00*13.04599*13.08729*13.08729*13.04599
12/31/2009 03:25:00*13.08729*13.08729*13.08729*13.08729
12/31/2009 03:30:00*13.08729*13.08729*13.08729*13.08729
12/31/2009 03:35:00*13.08729*13.08729*13.08729*13.08729
12/31/2009 03:40:00*13.08729*13.08729*13.08729*13.08729
12/31/2009 03:45:00*13.08729*13.08729*13.08729*13.08729
12/31/2009 03:50:00*13.08729*13.08729*13.08729*13.08729
12/31/2009 03:55:00*13.08729*13.08729*13.08729*13.08729
12/31/2009 04:00:00*13.08729*13.08729*13.08729*13.08729
12/31/2009 04:05:00*13.08729*13.08729*13.08729*13.08729
12/31/2009 04:10:00*13.08729*13.05274*13.08729*13.05274
12/31/2009 04:15:00*13.05274*13.06399*13.06899*13.05274
12/31/2009 04:20:00*13.06399*13.06399*13.06399*13.06399
12/31/2009 04:25:00*13.06399*13.05499*13.06399*13.05449
12/31/2009 04:30:00*13.05499*13.06399*13.06399*13.05499
12/31/2009 04:35:00*13.06399*13.06399*13.06399*13.06399
12/31/2009 04:40:00*13.06399*13.06399*13.06399*13.06399
12/31/2009 04:45:00*13.06399*13.06399*13.06399*13.06399
12/31/2009 04:50:00*13.06399*13.06374*13.06399*13.06374
12/31/2009 04:55:00*13.06374*13.06374*13.06374*13.06374
12/31/2009 05:00:00*13.06374*13.06374*13.06374*13.06374
12/31/2009 05:05:00*13.06374*13.06899*13.07899*13.06374
12/31/2009 05:10:00*13.06899*13.06899*13.06899*13.06899
12/31/2009 05:15:00*13.06899*13.06899*13.06899*13.06899
12/31/2009 05:20:00*13.06899*13.06899*13.06899*13.06899
12/31/2009 05:25:00*13.06899*13.08329*13.08359*13.06899
12/31/2009 05:30:00*13.08329*13.08429*13.08429*13.07519
12/31/2009 05:35:00*13.08429*13.07899*13.08429*13.07899
12/31/2009 05:40:00*13.07899*13.08399*13.08399*13.07899
12/31/2009 05:45:00*13.08399*13.08399*13.09199*13.08399
12/31/2009 05:50:00*13.08399*13.08399*13.08399*13.08399
12/31/2009 05:55:00*13.08399*13.08399*13.08399*13.08399
12/31/2009 06:00:00*13.08399*13.07899*13.08399*13.07899
12/31/2009 06:05:00*13.07899*13.07899*13.07899*13.07899
12/31/2009 06:10:00*13.07899*13.07899*13.07899*13.07899
12/31/2009 06:15:00*13.07899*13.07899*13.07899*13.07899
12/31/2009 06:20:00*13.07899*13.07899*13.07899*13.07899
12/31/2009 06:25:00*13.07899*13.08639*13.08664*13.07899
12/31/2009 06:30:00*13.08639*13.09339*13.09424*13.08229
12/31/2009 06:35:00*13.09339*13.09329*13.09339*13.09244
12/31/2009 06:40:00*13.09329*13.09359*13.09359*13.09329
12/31/2009 06:45:00*13.09359*13.08959*13.09359*13.08949
12/31/2009 06:50:00*13.08959*13.08649*13.08999*13.08649
12/31/2009 06:55:00*13.08649*13.08624*13.08649*13.08229
12/31/2009 07:00:00*13.08624*13.08624*13.08969*13.08624
12/31/2009 07:05:00*13.08624*13.08649*13.08649*13.08624
12/31/2009 07:10:00*13.08649*13.08624*13.08649*13.08229
12/31/2009 07:15:00*13.08624*13.08624*13.08624*13.08189
12/31/2009 07:20:00*13.08624*13.08899*13.09749*13.08624
12/31/2009 07:25:00*13.08899*13.08849*13.10124*13.08669
12/31/2009 07:30:00*13.08849*13.08829*13.08849*13.08829
12/31/2009 07:35:00*13.08829*13.09874*13.09879*13.08829
12/31/2009 07:40:00*13.09874*13.10099*13.10099*13.09874
12/31/2009 07:45:00*13.10099*13.09709*13.10099*13.09709
12/31/2009 07:50:00*13.09709*13.09049*13.09979*13.08609
12/31/2009 07:55:00*13.09049*13.09339*13.09339*13.09049
12/31/2009 08:00:00*13.09339*13.08829*13.09339*13.08529
12/31/2009 08:05:00*13.08829*13.09639*13.09639*13.08209
12/31/2009 08:10:00*13.09639*13.09679*13.09829*13.09359
12/31/2009 08:15:00*13.09679*13.12469*13.12469*13.09609
12/31/2009 08:20:00*13.12469*13.12399*13.13719*13.12329
12/31/2009 08:25:00*13.12399*13.11159*13.12399*13.11089
12/31/2009 08:30:00*13.11159*13.10089*13.11159*13.10069
12/31/2009 08:35:00*13.10089*13.08799*13.10089*13.08649
12/31/2009 08:40:00*13.08799*13.09539*13.09899*13.08799
12/31/2009 08:45:00*13.09539*13.08899*13.09569*13.08659
12/31/2009 08:50:00*13.08899*13.09019*13.09099*13.08729
12/31/2009 08:55:00*13.09019*13.08349*13.09019*13.08219
12/31/2009 09:00:00*13.08349*13.08449*13.08449*13.08299
12/31/2009 09:05:00*13.08449*13.08529*13.08529*13.08319
12/31/2009 09:10:00*13.08529*13.08879*13.08879*13.08329
12/31/2009 09:15:00*13.08879*13.08479*13.08889*13.08459
12/31/2009 09:20:00*13.08479*13.07339*13.08479*13.07309
12/31/2009 09:25:00*13.07339*13.05529*13.07339*13.05439
12/31/2009 09:30:00*13.05529*13.04839*13.06129*13.03929
12/31/2009 09:35:00*13.04839*13.04799*13.05149*13.04799
12/31/2009 09:40:00*13.04799*13.04469*13.04799*13.04349
12/31/2009 09:45:00*13.04469*13.05639*13.05689*13.04469
12/31/2009 09:50:00*13.05639*13.05639*13.05849*13.05589
12/31/2009 09:55:00*13.05639*13.05609*13.05639*13.05609
12/31/2009 10:00:00*13.05609*13.05979*13.05989*13.05609
12/31/2009 10:05:00*13.05979*13.05759*13.06419*13.05759
12/31/2009 10:10:00*13.05759*13.05959*13.05959*13.05509
12/31/2009 10:15:00*13.05959*13.06009*13.06009*13.05519
12/31/2009 10:20:00*13.06009*13.05799*13.06009*13.05399
12/31/2009 10:25:00*13.05799*13.05809*13.05899*13.05509
12/31/2009 10:30:00*13.05809*13.06049*13.06049*13.05809
12/31/2009 10:35:00*13.06049*13.06819*13.06949*13.06049
12/31/2009 10:40:00*13.06819*13.07069*13.07069*13.06819
12/31/2009 10:45:00*13.07069*13.06649*13.07109*13.06489
12/31/2009 10:50:00*13.06649*13.05409*13.06739*13.05409
12/31/2009 10:55:00*13.05409*13.05419*13.05649*13.05289
12/31/2009 11:00:00*13.05419*13.05339*13.05509*13.05059
12/31/2009 11:05:00*13.05339*13.05819*13.05819*13.04919
12/31/2009 11:10:00*13.05819*13.05919*13.05919*13.05739
12/31/2009 11:15:00*13.05919*13.05359*13.06069*13.05089
12/31/2009 11:20:00*13.05359*13.05859*13.06029*13.05359
12/31/2009 11:25:00*13.05859*13.05859*13.05999*13.05589
12/31/2009 11:30:00*13.05859*13.05519*13.05899*13.05489
12/31/2009 11:35:00*13.05519*13.05889*13.05889*13.05519
12/31/2009 11:40:00*13.05889*13.05599*13.05889*13.05599
12/31/2009 11:45:00*13.05599*13.05879*13.05879*13.05599
12/31/2009 11:50:00*13.05879*13.05889*13.05889*13.05599
12/31/2009 11:55:00*13.05889*13.06009*13.06009*13.05859
12/31/2009 12:00:00*13.06009*13.05589*13.06019*13.05529
