12/29/2009 17:05:00*12.99399*12.99799*12.99799*12.98899
12/29/2009 17:10:00*12.99799*12.98899*12.99799*12.98899
12/29/2009 17:15:00*12.98899*12.98899*12.98899*12.98899
12/29/2009 17:20:00*12.98899*12.98899*12.98899*12.98899
12/29/2009 17:25:00*12.98899*12.99599*12.99599*12.98899
12/29/2009 17:30:00*12.99599*12.99599*12.99599*12.99599
12/29/2009 17:35:00*12.99599*12.99809*12.99809*12.99599
12/29/2009 17:40:00*12.99809*12.99399*12.99819*12.98899
12/29/2009 17:45:00*12.99399*12.99029*12.99399*12.98929
12/29/2009 17:50:00*12.99029*12.99599*12.99599*12.99029
12/29/2009 17:55:00*12.99599*13.00109*13.00109*12.99599
12/29/2009 18:00:00*13.00109*13.00109*13.00109*13.00109
12/29/2009 18:05:00*13.00109*13.00379*13.00379*12.99129
12/29/2009 18:10:00*13.00379*13.00399*13.00399*13.00379
12/29/2009 18:15:00*13.00399*12.99249*13.00419*12.98899
12/29/2009 18:20:00*12.99249*12.99669*12.99669*12.99249
12/29/2009 18:25:00*12.99669*12.99769*12.99769*12.99669
12/29/2009 18:30:00*12.99769*12.99829*12.99829*12.99769
12/29/2009 18:35:00*12.99829*12.99829*12.99859*12.99829
12/29/2009 18:40:00*12.99829*12.99829*12.99829*12.99829
12/29/2009 18:45:00*12.99829*12.99829*12.99829*12.99829
12/29/2009 18:50:00*12.99829*12.99829*12.99829*12.99829
12/29/2009 18:55:00*12.99829*13.00009*13.00009*12.99829
12/29/2009 19:00:00*13.00009*13.00009*13.00009*13.00009
12/29/2009 19:05:00*13.00009*13.00009*13.00009*13.00009
12/29/2009 19:10:00*13.00009*13.00009*13.00009*13.00009
12/29/2009 19:15:00*13.00009*13.00009*13.00009*13.00009
12/29/2009 19:20:00*13.00009*13.00009*13.00009*13.00009
12/29/2009 19:25:00*13.00009*13.00009*13.00009*13.00009
12/29/2009 19:30:00*13.00009*13.00009*13.00009*13.00009
12/29/2009 19:35:00*13.00009*13.00009*13.00009*13.00009
12/29/2009 19:40:00*13.00009*13.00009*13.00009*12.99919
12/29/2009 19:45:00*13.00009*13.00009*13.00009*13.00009
12/29/2009 19:50:00*13.00009*13.00009*13.00009*13.00009
12/29/2009 19:55:00*13.00009*13.00099*13.00319*12.99899
12/29/2009 20:00:00*13.00099*13.00099*13.00099*13.00099
12/29/2009 20:05:00*13.00099*13.00099*13.00099*13.00099
12/29/2009 20:10:00*13.00099*13.00099*13.00099*13.00099
12/29/2009 20:15:00*13.00099*13.00099*13.00099*13.00099
12/29/2009 20:20:00*13.00099*13.00099*13.00099*13.00099
12/29/2009 20:25:00*13.00099*13.00099*13.00099*13.00099
12/29/2009 20:30:00*13.00099*13.00099*13.00099*13.00099
12/29/2009 20:35:00*13.00099*13.00389*13.00389*12.99919
12/29/2009 20:40:00*13.00389*13.00389*13.00389*13.00389
12/29/2009 20:45:00*13.00389*13.00389*13.00389*13.00389
12/29/2009 20:50:00*13.00389*13.00389*13.00389*13.00389
12/29/2009 20:55:00*13.00389*13.00389*13.00389*13.00389
12/29/2009 21:00:00*13.00389*13.00389*13.00389*13.00389
12/29/2009 21:05:00*13.00389*13.00389*13.00389*13.00389
12/29/2009 21:10:00*13.00389*13.00389*13.00389*13.00389
12/29/2009 21:15:00*13.00389*13.00389*13.00389*13.00389
12/29/2009 21:20:00*13.00389*13.00389*13.00389*13.00389
12/29/2009 21:25:00*13.00389*13.00389*13.00389*13.00389
12/29/2009 21:30:00*13.00389*13.00389*13.00389*13.00389
12/29/2009 21:35:00*13.00389*13.00389*13.00389*13.00389
12/29/2009 21:40:00*13.00389*13.00389*13.00389*13.00389
12/29/2009 21:45:00*13.00389*13.00389*13.00389*13.00389
12/29/2009 21:50:00*13.00389*13.00389*13.00389*13.00389
12/29/2009 21:55:00*13.00389*13.00389*13.00389*13.00389
12/29/2009 22:00:00*13.00389*13.00389*13.00389*13.00389
12/29/2009 22:05:00*13.00389*13.00389*13.00389*13.00389
12/29/2009 22:10:00*13.00389*13.00639*13.00639*13.00389
12/29/2009 22:15:00*13.00639*13.00399*13.00689*13.00399
12/29/2009 22:20:00*13.00399*13.00399*13.00399*13.00399
12/29/2009 22:25:00*13.00399*13.00399*13.00399*13.00399
12/29/2009 22:30:00*13.00399*13.00399*13.00399*13.00399
12/29/2009 22:35:00*13.00399*13.00399*13.00399*13.00399
12/29/2009 22:40:00*13.00399*13.00399*13.00399*13.00399
12/29/2009 22:45:00*13.00399*13.00399*13.00399*13.00399
12/29/2009 22:50:00*13.00399*13.00529*13.00529*13.00399
12/29/2009 22:55:00*13.00529*13.00689*13.00689*13.00529
12/29/2009 23:00:00*13.00689*13.00689*13.00689*13.00689
12/29/2009 23:05:00*13.00689*13.00689*13.00689*13.00689
12/29/2009 23:10:00*13.00689*13.00689*13.00689*13.00689
12/29/2009 23:15:00*13.00689*13.00689*13.00689*13.00689
12/29/2009 23:20:00*13.00689*13.00689*13.00689*13.00689
12/29/2009 23:25:00*13.00689*13.00689*13.00689*13.00689
12/29/2009 23:30:00*13.00689*13.00689*13.00689*13.00689
12/29/2009 23:35:00*13.00689*13.00399*13.00689*13.00399
12/29/2009 23:40:00*13.00399*13.00399*13.00399*13.00399
12/29/2009 23:45:00*13.00399*13.00399*13.00399*13.00399
12/29/2009 23:50:00*13.00399*13.00399*13.00399*13.00399
12/29/2009 23:55:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 00:00:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 00:05:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 00:10:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 00:15:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 00:20:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 00:25:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 00:30:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 00:35:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 00:40:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 00:45:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 00:50:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 00:55:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 01:00:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 01:05:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 01:10:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 01:15:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 01:20:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 01:25:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 01:30:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 01:35:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 01:40:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 01:45:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 01:50:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 01:55:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 02:00:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 02:05:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 02:10:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 02:15:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 02:20:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 02:25:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 02:30:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 02:35:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 02:40:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 02:45:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 02:50:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 02:55:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 03:00:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 03:05:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 03:10:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 03:15:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 03:20:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 03:25:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 03:30:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 03:35:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 03:40:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 03:45:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 03:50:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 03:55:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 04:00:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 04:05:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 04:10:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 04:15:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 04:20:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 04:25:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 04:30:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 04:35:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 04:40:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 04:45:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 04:50:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 04:55:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 05:00:00*13.00399*13.00399*13.00399*13.00399
12/30/2009 05:05:00*13.00399*12.99879*13.00559*12.99879
12/30/2009 05:10:00*12.99879*13.00629*13.00629*12.99829
12/30/2009 05:15:00*13.00629*13.00859*13.00859*13.00629
12/30/2009 05:20:00*13.00859*13.00859*13.00859*13.00859
12/30/2009 05:25:00*13.00859*13.00399*13.00859*13.00089
12/30/2009 05:30:00*13.00399*13.01139*13.01179*13.00399
12/30/2009 05:35:00*13.01139*13.01189*13.01189*13.01139
12/30/2009 05:40:00*13.01189*13.01599*13.01599*13.01189
12/30/2009 05:45:00*13.01599*13.01599*13.01599*13.01599
12/30/2009 05:50:00*13.01599*13.01599*13.01599*13.01599
12/30/2009 05:55:00*13.01599*13.01599*13.01599*13.01599
12/30/2009 06:00:00*13.01599*13.01599*13.01599*13.01599
12/30/2009 06:05:00*13.01599*13.01599*13.01599*13.01599
12/30/2009 06:10:00*13.01599*13.01599*13.01599*13.01599
12/30/2009 06:15:00*13.01599*13.01539*13.01599*13.01389
12/30/2009 06:20:00*13.01539*13.01649*13.01649*13.01539
12/30/2009 06:25:00*13.01649*13.01649*13.01649*13.01649
12/30/2009 06:30:00*13.01649*13.01309*13.01649*13.01309
12/30/2009 06:35:00*13.01309*13.01419*13.01419*13.01309
12/30/2009 06:40:00*13.01419*13.01869*13.01869*13.01349
12/30/2009 06:45:00*13.01869*13.02359*13.02379*13.01869
12/30/2009 06:50:00*13.02359*13.02869*13.02869*13.02359
12/30/2009 06:55:00*13.02869*13.01899*13.02869*13.01869
12/30/2009 07:00:00*13.01899*13.03124*13.03124*13.01899
12/30/2009 07:05:00*13.03124*13.03149*13.03149*13.03124
12/30/2009 07:10:00*13.03149*13.02079*13.03149*13.02079
12/30/2009 07:15:00*13.02079*13.02079*13.02079*13.02079
12/30/2009 07:20:00*13.02079*12.99899*13.02079*12.99899
12/30/2009 07:25:00*12.99899*13.00459*13.00459*12.99749
12/30/2009 07:30:00*13.00459*13.00459*13.00459*13.00459
12/30/2009 07:35:00*13.00459*13.00859*13.00899*13.00459
12/30/2009 07:40:00*13.00859*13.00859*13.00859*13.00859
12/30/2009 07:45:00*13.00859*13.00749*13.00909*13.00749
12/30/2009 07:50:00*13.00749*12.99259*13.00799*12.99189
12/30/2009 07:55:00*12.99259*13.00399*13.00789*12.99099
12/30/2009 08:00:00*13.00399*13.01749*13.01749*13.00399
12/30/2009 08:05:00*13.01749*13.02999*13.02999*13.01749
12/30/2009 08:10:00*13.02999*13.02969*13.02999*13.02959
12/30/2009 08:15:00*13.02969*13.02989*13.02989*13.02969
12/30/2009 08:20:00*13.02989*13.03459*13.03649*13.02989
12/30/2009 08:25:00*13.03459*13.03119*13.03509*13.03119
12/30/2009 08:30:00*13.03119*13.03159*13.03239*13.03109
12/30/2009 08:35:00*13.03159*13.03169*13.03299*13.03119
12/30/2009 08:40:00*13.03169*13.03174*13.03179*13.03079
12/30/2009 08:45:00*13.03174*13.03419*13.03559*13.03174
12/30/2009 08:50:00*13.03419*13.03199*13.03419*13.03179
12/30/2009 08:55:00*13.03199*13.01874*13.03359*13.01399
12/30/2009 09:00:00*13.01874*13.02829*13.02829*13.01874
12/30/2009 09:05:00*13.02829*13.00774*13.02829*13.00619
12/30/2009 09:10:00*13.00774*13.00419*13.00999*13.00199
12/30/2009 09:15:00*13.00419*13.01499*13.01499*13.00199
12/30/2009 09:20:00*13.01499*13.02079*13.02089*13.01499
12/30/2009 09:25:00*13.02079*13.02019*13.02079*13.01829
12/30/2009 09:30:00*13.02019*13.01869*13.02019*13.01559
12/30/2009 09:35:00*13.01869*13.01974*13.01979*13.01659
12/30/2009 09:40:00*13.01974*13.02119*13.02249*13.01889
12/30/2009 09:45:00*13.02119*13.02049*13.02289*13.01639
12/30/2009 09:50:00*13.02049*13.02889*13.02889*13.01719
12/30/2009 09:55:00*13.02889*13.02449*13.02959*13.02449
12/30/2009 10:00:00*13.02449*13.03424*13.03424*13.02449
12/30/2009 10:05:00*13.03424*13.02329*13.04149*13.01909
12/30/2009 10:10:00*13.02329*13.02529*13.02799*13.01899
12/30/2009 10:15:00*13.02529*13.01969*13.02529*13.01969
12/30/2009 10:20:00*13.01969*13.02019*13.02019*13.01789
12/30/2009 10:25:00*13.02019*13.01569*13.02029*13.01449
12/30/2009 10:30:00*13.01569*13.01519*13.01689*13.01449
12/30/2009 10:35:00*13.01519*13.01549*13.01679*13.01309
12/30/2009 10:40:00*13.01549*13.01559*13.01579*13.01429
12/30/2009 10:45:00*13.01559*13.02119*13.02159*13.01539
12/30/2009 10:50:00*13.02119*13.02279*13.02389*13.01969
12/30/2009 10:55:00*13.02279*13.02489*13.02709*13.02279
12/30/2009 11:00:00*13.02489*13.02839*13.02869*13.02489
12/30/2009 11:05:00*13.02839*13.02559*13.02839*13.02539
12/30/2009 11:10:00*13.02559*13.02259*13.02569*13.02129
12/30/2009 11:15:00*13.02259*13.02589*13.02679*13.02079
12/30/2009 11:20:00*13.02589*13.03299*13.03299*13.02589
12/30/2009 11:25:00*13.03299*13.04069*13.04069*13.03269
12/30/2009 11:30:00*13.04069*13.04219*13.04359*13.04049
12/30/2009 11:35:00*13.04219*13.04139*13.04219*13.04009
12/30/2009 11:40:00*13.04139*13.06639*13.06979*13.04139
12/30/2009 11:45:00*13.06639*13.07789*13.08109*13.06639
12/30/2009 11:50:00*13.07789*13.06789*13.07979*13.06609
12/30/2009 11:55:00*13.06789*13.06649*13.06899*13.06609
12/30/2009 12:00:00*13.06649*13.06879*13.06879*13.06649
12/30/2009 12:05:00*13.06879*13.06839*13.06879*13.06729
12/30/2009 12:10:00*13.06839*13.06109*13.06859*13.05349
12/30/2009 12:15:00*13.06109*13.05439*13.06109*13.05409
12/30/2009 12:20:00*13.05439*13.05099*13.05439*13.04359
12/30/2009 12:25:00*13.05099*13.04909*13.05109*13.04669
12/30/2009 12:30:00*13.04909*13.05099*13.05099*13.04909
12/30/2009 12:35:00*13.05099*13.05529*13.05589*13.05099
12/30/2009 12:40:00*13.05529*13.06049*13.06059*13.05529
12/30/2009 12:45:00*13.06049*13.06179*13.07149*13.06049
12/30/2009 12:50:00*13.06179*13.05669*13.06179*13.05659
12/30/2009 12:55:00*13.05669*13.05679*13.05679*13.05669
12/30/2009 13:00:00*13.05679*13.05989*13.05989*13.05679
12/30/2009 13:05:00*13.05989*13.05789*13.06019*13.05699
12/30/2009 13:10:00*13.05789*13.05129*13.05829*13.05119
12/30/2009 13:15:00*13.05129*13.05589*13.05589*13.05129
12/30/2009 13:20:00*13.05589*13.05569*13.05589*13.05429
12/30/2009 13:25:00*13.05569*13.05679*13.05829*13.05439
12/30/2009 13:30:00*13.05679*13.06479*13.06479*13.05619
12/30/2009 13:35:00*13.06479*13.05589*13.06489*13.05589
12/30/2009 13:40:00*13.05589*13.05869*13.05909*13.05589
12/30/2009 13:45:00*13.05869*13.05729*13.05869*13.05629
12/30/2009 13:50:00*13.05729*13.05629*13.05869*13.05629
12/30/2009 13:55:00*13.05629*13.05379*13.05719*13.05329
12/30/2009 14:00:00*13.05379*13.05639*13.05639*13.05379
12/30/2009 14:05:00*13.05639*13.05739*13.05739*13.05609
12/30/2009 14:10:00*13.05739*13.05739*13.05959*13.05699
12/30/2009 14:15:00*13.05739*13.05789*13.05789*13.05739
12/30/2009 14:20:00*13.05789*13.05639*13.05789*13.05639
12/30/2009 14:25:00*13.05639*13.05379*13.05779*13.05369
12/30/2009 14:30:00*13.05379*13.04469*13.05379*13.04409
12/30/2009 14:35:00*13.04469*13.04669*13.04919*13.04469
12/30/2009 14:40:00*13.04669*13.05409*13.05459*13.04669
12/30/2009 14:45:00*13.05409*13.07019*13.07019*13.05409
12/30/2009 14:50:00*13.07019*13.07359*13.07359*13.07019
12/30/2009 14:55:00*13.07359*13.07819*13.08289*13.07309
12/30/2009 15:00:00*13.07819*13.08109*13.08109*13.07819
12/30/2009 15:05:00*13.08109*13.07969*13.08169*13.07849
12/30/2009 15:10:00*13.07969*13.08119*13.08199*13.07949
12/30/2009 15:15:00*13.08119*13.08329*13.08539*13.07899
12/30/2009 15:20:00*13.08329*13.07929*13.08379*13.07289
12/30/2009 15:25:00*13.07929*13.08099*13.08099*13.07699
12/30/2009 15:30:00*13.08099*13.07649*13.08129*13.07359
12/30/2009 15:35:00*13.07649*13.07849*13.07859*13.07649
12/30/2009 15:40:00*13.07849*13.07839*13.08059*13.07829
12/30/2009 15:45:00*13.07839*13.07859*13.07859*13.07819
12/30/2009 15:50:00*13.07859*13.07949*13.07949*13.07689
12/30/2009 15:55:00*13.07949*13.08799*13.08859*13.07949
12/30/2009 16:00:00*13.08799*13.08259*13.08799*13.05749
12/30/2009 16:05:00*13.08259*13.08389*13.08399*13.08229
12/30/2009 16:10:00*13.08389*13.08459*13.08849*13.08389
12/30/2009 16:15:00*13.08459*13.08449*13.08459*13.08439
12/30/2009 16:20:00*13.08449*13.08749*13.08749*13.08449
12/30/2009 16:25:00*13.08749*13.08759*13.08799*13.08749
12/30/2009 16:30:00*13.08759*13.07829*13.08759*13.07829
12/30/2009 16:35:00*13.07829*13.07829*13.07829*13.07829
12/30/2009 16:40:00*13.07829*13.05589*13.07919*13.05479
12/30/2009 16:45:00*13.05589*13.06069*13.06069*13.04649
12/30/2009 16:50:00*13.06069*13.06109*13.06109*13.06069
12/30/2009 16:55:00*13.06109*13.07339*13.07339*13.06069
12/30/2009 17:00:00*13.07339*13.07299*13.07359*13.07299
