12/27/2009 17:10:00*12.87939*12.87939*12.87939*12.87939
12/27/2009 17:15:00*12.87939*12.87939*12.87939*12.87939
12/27/2009 17:20:00*12.87939*12.87939*12.87939*12.87939
12/27/2009 17:25:00*12.87939*12.87939*12.87939*12.87939
12/27/2009 17:30:00*12.87939*12.87939*12.87939*12.87939
12/27/2009 17:35:00*12.87939*12.87939*12.87939*12.87939
12/27/2009 17:40:00*12.87939*12.87939*12.87939*12.87939
12/27/2009 17:45:00*12.87939*12.87939*12.87939*12.87939
12/27/2009 17:50:00*12.87939*12.87939*12.87939*12.87939
12/27/2009 17:55:00*12.87939*12.87939*12.87939*12.87939
12/27/2009 18:00:00*12.87939*12.87939*12.87939*12.87939
12/27/2009 18:05:00*12.87939*12.87939*12.87939*12.87939
12/27/2009 18:10:00*12.87939*12.87939*12.87939*12.87939
12/27/2009 18:15:00*12.87939*12.87939*12.87939*12.87939
12/27/2009 18:20:00*12.87939*12.87939*12.87939*12.87939
12/27/2009 18:25:00*12.87939*12.87939*12.87939*12.87939
12/27/2009 18:30:00*12.87939*12.84509*12.87939*12.83409
12/27/2009 18:35:00*12.84509*12.84509*12.84509*12.84509
12/27/2009 18:40:00*12.84509*12.84509*12.84509*12.84509
12/27/2009 18:45:00*12.84509*12.84509*12.84509*12.84509
12/27/2009 18:50:00*12.84509*12.84509*12.84509*12.84509
12/27/2009 18:55:00*12.84509*12.84509*12.84509*12.84509
12/27/2009 19:00:00*12.84509*12.84509*12.84509*12.84509
12/27/2009 19:05:00*12.84509*12.84509*12.84509*12.84509
12/27/2009 19:10:00*12.84509*12.84509*12.84509*12.84509
12/27/2009 19:15:00*12.84509*12.84509*12.84509*12.84509
12/27/2009 19:20:00*12.84509*12.84509*12.84509*12.84509
12/27/2009 19:25:00*12.84509*12.84509*12.84509*12.84509
12/27/2009 19:30:00*12.84509*12.84509*12.84509*12.84509
12/27/2009 19:35:00*12.84509*12.84509*12.84509*12.84509
12/27/2009 19:40:00*12.84509*12.84509*12.84509*12.84509
12/27/2009 19:45:00*12.84509*12.84509*12.84509*12.84509
12/27/2009 19:50:00*12.84509*12.84709*12.84709*12.84509
12/27/2009 19:55:00*12.84709*12.82999*12.84709*12.82999
12/27/2009 20:00:00*12.82999*12.82999*12.82999*12.82999
12/27/2009 20:05:00*12.82999*12.82999*12.82999*12.82999
12/27/2009 20:10:00*12.82999*12.82999*12.82999*12.82999
12/27/2009 20:15:00*12.82999*12.82999*12.82999*12.82999
12/27/2009 20:20:00*12.82999*12.85689*12.85689*12.82999
12/27/2009 20:25:00*12.85689*12.85699*12.85699*12.85689
12/27/2009 20:30:00*12.85699*12.85699*12.85699*12.85699
12/27/2009 20:35:00*12.85699*12.85699*12.85699*12.85699
12/27/2009 20:40:00*12.85699*12.85699*12.85699*12.85699
12/27/2009 20:45:00*12.85699*12.83449*12.85699*12.83399
12/27/2009 20:50:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 20:55:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 21:00:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 21:05:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 21:10:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 21:15:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 21:20:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 21:25:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 21:30:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 21:35:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 21:40:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 21:45:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 21:50:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 21:55:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 22:00:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 22:05:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 22:10:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 22:15:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 22:20:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 22:25:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 22:30:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 22:35:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 22:40:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 22:45:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 22:50:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 22:55:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 23:00:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 23:05:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 23:10:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 23:15:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 23:20:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 23:25:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 23:30:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 23:35:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 23:40:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 23:45:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 23:50:00*12.83449*12.83449*12.83449*12.83449
12/27/2009 23:55:00*12.83449*12.83449*12.83449*12.83449
12/28/2009 00:00:00*12.83449*12.83449*12.83449*12.83449
12/28/2009 00:05:00*12.83449*12.83449*12.83449*12.83449
12/28/2009 00:10:00*12.83449*12.83449*12.83449*12.83449
12/28/2009 00:15:00*12.83449*12.83449*12.83449*12.83449
12/28/2009 00:20:00*12.83449*12.83449*12.83449*12.83449
12/28/2009 00:25:00*12.83449*12.83449*12.83449*12.83449
12/28/2009 00:30:00*12.83449*12.83449*12.83449*12.83449
12/28/2009 00:35:00*12.83449*12.83449*12.83449*12.83449
12/28/2009 00:40:00*12.83449*12.83449*12.83449*12.83399
12/28/2009 00:45:00*12.83449*12.83449*12.83449*12.83449
12/28/2009 00:50:00*12.83449*12.83449*12.83449*12.83449
12/28/2009 00:55:00*12.83449*12.83449*12.83449*12.83449
12/28/2009 01:00:00*12.83449*12.83449*12.83449*12.83449
12/28/2009 01:05:00*12.83449*12.83449*12.83449*12.83449
12/28/2009 01:10:00*12.83449*12.83449*12.83449*12.83449
12/28/2009 01:15:00*12.83449*12.83449*12.83449*12.83449
12/28/2009 01:20:00*12.83449*12.83449*12.83449*12.83449
12/28/2009 01:25:00*12.83449*12.83449*12.83449*12.83449
12/28/2009 01:30:00*12.83449*12.83449*12.83449*12.83449
12/28/2009 01:35:00*12.83449*12.84399*12.84399*12.83449
12/28/2009 01:40:00*12.84399*12.84399*12.84399*12.84399
12/28/2009 01:45:00*12.84399*12.84399*12.84399*12.84399
12/28/2009 01:50:00*12.84399*12.84399*12.84399*12.84399
12/28/2009 01:55:00*12.84399*12.84399*12.84399*12.84399
12/28/2009 02:00:00*12.84399*12.84399*12.84399*12.84399
12/28/2009 02:05:00*12.84399*12.84399*12.84399*12.84399
12/28/2009 02:10:00*12.84399*12.84899*12.84899*12.84399
12/28/2009 02:15:00*12.84899*12.84899*12.84899*12.84899
12/28/2009 02:20:00*12.84899*12.85399*12.85399*12.84899
12/28/2009 02:25:00*12.85399*12.85399*12.85399*12.85399
12/28/2009 02:30:00*12.85399*12.85399*12.85399*12.85399
12/28/2009 02:35:00*12.85399*12.85399*12.85399*12.85399
12/28/2009 02:40:00*12.85399*12.85399*12.85399*12.85399
12/28/2009 02:45:00*12.85399*12.85399*12.85399*12.85399
12/28/2009 02:50:00*12.85399*12.86829*12.86829*12.85399
12/28/2009 02:55:00*12.86829*12.86899*12.86899*12.86829
12/28/2009 03:00:00*12.86899*12.86899*12.86899*12.86899
12/28/2009 03:05:00*12.86899*12.86899*12.86899*12.86899
12/28/2009 03:10:00*12.86899*12.86899*12.86899*12.86899
12/28/2009 03:15:00*12.86899*12.86899*12.86899*12.86899
12/28/2009 03:20:00*12.86899*12.86899*12.86899*12.86899
12/28/2009 03:25:00*12.86899*12.86899*12.86899*12.86899
12/28/2009 03:30:00*12.86899*12.86899*12.86899*12.86899
12/28/2009 03:35:00*12.86899*12.86899*12.86899*12.86899
12/28/2009 03:40:00*12.86899*12.86899*12.86899*12.86899
12/28/2009 03:45:00*12.86899*12.86899*12.86899*12.86899
12/28/2009 03:50:00*12.86899*12.86899*12.86899*12.86899
12/28/2009 03:55:00*12.86899*12.86899*12.86899*12.86899
12/28/2009 04:00:00*12.86899*12.86899*12.86899*12.86899
12/28/2009 04:05:00*12.86899*12.86899*12.86899*12.86899
12/28/2009 04:10:00*12.86899*12.86899*12.86899*12.86899
12/28/2009 04:15:00*12.86899*12.86899*12.86899*12.86899
12/28/2009 04:20:00*12.86899*12.86899*12.86899*12.86899
12/28/2009 04:25:00*12.86899*12.86899*12.86899*12.86899
12/28/2009 04:30:00*12.86899*12.86899*12.86899*12.86899
12/28/2009 04:35:00*12.86899*12.86899*12.86899*12.86899
12/28/2009 04:40:00*12.86899*12.86899*12.86899*12.86899
12/28/2009 04:45:00*12.86899*12.86899*12.86899*12.86899
12/28/2009 04:50:00*12.86899*12.86899*12.86899*12.86899
12/28/2009 04:55:00*12.86899*12.86899*12.86899*12.86899
12/28/2009 05:00:00*12.86899*12.86899*12.86899*12.86899
12/28/2009 05:05:00*12.86899*12.85859*12.86899*12.85859
12/28/2009 05:10:00*12.85859*12.85479*12.85999*12.85229
12/28/2009 05:15:00*12.85479*12.85479*12.85479*12.85479
12/28/2009 05:20:00*12.85479*12.85479*12.85479*12.85479
12/28/2009 05:25:00*12.85479*12.85479*12.85479*12.85479
12/28/2009 05:30:00*12.85479*12.85449*12.85699*12.85449
12/28/2009 05:35:00*12.85449*12.85349*12.85719*12.85349
12/28/2009 05:40:00*12.85349*12.85349*12.85724*12.85349
12/28/2009 05:45:00*12.85349*12.85449*12.85449*12.85349
12/28/2009 05:50:00*12.85449*12.85329*12.85449*12.84929
12/28/2009 05:55:00*12.85329*12.84949*12.85429*12.84949
12/28/2009 06:00:00*12.84949*12.84949*12.85899*12.84899
12/28/2009 06:05:00*12.84949*12.84949*12.84949*12.84949
12/28/2009 06:10:00*12.84949*12.85949*12.85979*12.84899
12/28/2009 06:15:00*12.85949*12.85099*12.85949*12.84899
12/28/2009 06:20:00*12.85099*12.85099*12.85099*12.85099
12/28/2009 06:25:00*12.85099*12.84999*12.85249*12.84639
12/28/2009 06:30:00*12.84999*12.83399*12.85199*12.83399
12/28/2009 06:35:00*12.83399*12.83399*12.83399*12.83399
12/28/2009 06:40:00*12.83399*12.83399*12.83399*12.83399
12/28/2009 06:45:00*12.83399*12.83399*12.83399*12.83399
12/28/2009 06:50:00*12.83399*12.83399*12.83399*12.83399
12/28/2009 06:55:00*12.83399*12.83399*12.83399*12.83399
12/28/2009 07:00:00*12.83399*12.83399*12.83399*12.83389
12/28/2009 07:05:00*12.83399*12.83399*12.83399*12.83399
12/28/2009 07:10:00*12.83399*12.83949*12.83949*12.83399
12/28/2009 07:15:00*12.83949*12.84399*12.84399*12.83949
12/28/2009 07:20:00*12.84399*12.84629*12.84629*12.84399
12/28/2009 07:25:00*12.84629*12.84629*12.84629*12.84629
12/28/2009 07:30:00*12.84629*12.84549*12.84629*12.84549
12/28/2009 07:35:00*12.84549*12.84679*12.84679*12.84529
12/28/2009 07:40:00*12.84679*12.84679*12.84679*12.84679
12/28/2009 07:45:00*12.84679*12.84679*12.84679*12.84679
12/28/2009 07:50:00*12.84679*12.84599*12.84679*12.84599
12/28/2009 07:55:00*12.84599*12.84729*12.84729*12.84599
12/28/2009 08:00:00*12.84729*12.84399*12.84859*12.84399
12/28/2009 08:05:00*12.84399*12.84609*12.84619*12.84399
12/28/2009 08:10:00*12.84609*12.84089*12.84609*12.83999
12/28/2009 08:15:00*12.84089*12.84049*12.84149*12.83899
12/28/2009 08:20:00*12.84049*12.83379*12.84379*12.83369
12/28/2009 08:25:00*12.83379*12.83579*12.83899*12.83379
12/28/2009 08:30:00*12.83579*12.83529*12.83999*12.83479
12/28/2009 08:35:00*12.83529*12.83479*12.83739*12.83479
12/28/2009 08:40:00*12.83479*12.82779*12.83579*12.82779
12/28/2009 08:45:00*12.82779*12.82849*12.83149*12.81899
12/28/2009 08:50:00*12.82849*12.82169*12.82849*12.81209
12/28/2009 08:55:00*12.82169*12.81969*12.82449*12.81889
12/28/2009 09:00:00*12.81969*12.83499*12.83969*12.81799
12/28/2009 09:05:00*12.83499*12.85109*12.86709*12.83029
12/28/2009 09:10:00*12.85109*12.86289*12.87379*12.85109
12/28/2009 09:15:00*12.86289*12.85949*12.86299*12.85949
12/28/2009 09:20:00*12.85949*12.86069*12.86299*12.85939
12/28/2009 09:25:00*12.86069*12.86029*12.86069*12.85979
12/28/2009 09:30:00*12.86029*12.86279*12.86279*12.86029
12/28/2009 09:35:00*12.86279*12.86509*12.86509*12.86279
12/28/2009 09:40:00*12.86509*12.86589*12.86809*12.86089
12/28/2009 09:45:00*12.86589*12.86279*12.86589*12.85919
12/28/2009 09:50:00*12.86279*12.86449*12.86529*12.85989
12/28/2009 09:55:00*12.86449*12.86929*12.87329*12.86449
12/28/2009 10:00:00*12.86929*12.88199*12.88599*12.86929
12/28/2009 10:05:00*12.88199*12.87689*12.88199*12.86989
12/28/2009 10:10:00*12.87689*12.87419*12.87739*12.87349
12/28/2009 10:15:00*12.87419*12.87939*12.88039*12.87329
12/28/2009 10:20:00*12.87939*12.90279*12.90439*12.87939
12/28/2009 10:25:00*12.90279*12.89399*12.90279*12.89139
12/28/2009 10:30:00*12.89399*12.90349*12.90429*12.89399
12/28/2009 10:35:00*12.90349*12.90979*12.91019*12.89999
12/28/2009 10:40:00*12.90979*12.91199*12.91259*12.90509
12/28/2009 10:45:00*12.91199*12.91919*12.92369*12.91089
12/28/2009 10:50:00*12.91919*12.93649*12.94069*12.91919
12/28/2009 10:55:00*12.93649*12.93629*12.93779*12.92459
12/28/2009 11:00:00*12.93629*12.93219*12.93929*12.93219
12/28/2009 11:05:00*12.93219*12.93199*12.93229*12.92529
12/28/2009 11:10:00*12.93199*12.92549*12.93229*12.92369
12/28/2009 11:15:00*12.92549*12.91469*12.92549*12.91319
12/28/2009 11:20:00*12.91469*12.91519*12.91529*12.91469
12/28/2009 11:25:00*12.91519*12.91469*12.91569*12.91079
12/28/2009 11:30:00*12.91469*12.91899*12.92399*12.91319
12/28/2009 11:35:00*12.91899*12.92639*12.93159*12.91889
12/28/2009 11:40:00*12.92639*12.91919*12.92649*12.91919
12/28/2009 11:45:00*12.91919*12.91369*12.91919*12.91269
12/28/2009 11:50:00*12.91369*12.91809*12.91809*12.91299
12/28/2009 11:55:00*12.91809*12.94139*12.94419*12.91809
12/28/2009 12:00:00*12.94139*12.93429*12.94139*12.93309
12/28/2009 12:05:00*12.93429*12.94669*12.94669*12.93429
12/28/2009 12:10:00*12.94669*12.95129*12.97199*12.94669
12/28/2009 12:15:00*12.95129*12.95009*12.95219*12.94709
12/28/2009 12:20:00*12.95009*12.94989*12.95059*12.94949
12/28/2009 12:25:00*12.94989*12.95029*12.95029*12.94949
12/28/2009 12:30:00*12.95029*12.95009*12.95149*12.94909
12/28/2009 12:35:00*12.95009*12.94859*12.95149*12.94859
12/28/2009 12:40:00*12.94859*12.93279*12.94859*12.92899
12/28/2009 12:45:00*12.93279*12.93689*12.93959*12.93279
12/28/2009 12:50:00*12.93689*12.94079*12.94079*12.93689
12/28/2009 12:55:00*12.94079*12.94089*12.94379*12.94079
12/28/2009 13:00:00*12.94089*12.93459*12.94109*12.93459
12/28/2009 13:05:00*12.93459*12.93669*12.93669*12.93459
12/28/2009 13:10:00*12.93669*12.94639*12.95009*12.93669
12/28/2009 13:15:00*12.94639*12.95269*12.95269*12.94639
12/28/2009 13:20:00*12.95269*12.95269*12.95269*12.95269
12/28/2009 13:25:00*12.95269*12.96009*12.96209*12.95269
12/28/2009 13:30:00*12.96009*12.95999*12.96029*12.95529
12/28/2009 13:35:00*12.95999*12.96639*12.96729*12.95919
12/28/2009 13:40:00*12.96639*12.96659*12.96919*12.96489
12/28/2009 13:45:00*12.96659*12.97339*12.97369*12.96659
12/28/2009 13:50:00*12.97339*12.98129*12.98129*12.97339
12/28/2009 13:55:00*12.98129*12.98869*13.00059*12.98129
12/28/2009 14:00:00*12.98869*12.97959*12.99189*12.97959
12/28/2009 14:05:00*12.97959*12.98329*12.98329*12.96969
12/28/2009 14:10:00*12.98329*12.99969*13.00829*12.98329
12/28/2009 14:15:00*12.99969*12.98409*12.99969*12.98389
12/28/2009 14:20:00*12.98409*12.97829*12.98949*12.97399
12/28/2009 14:25:00*12.97829*12.97989*12.98169*12.97459
12/28/2009 14:30:00*12.97989*12.98259*12.98389*12.97989
12/28/2009 14:35:00*12.98259*12.98139*12.98369*12.97969
12/28/2009 14:40:00*12.98139*12.98429*12.98829*12.98109
12/28/2009 14:45:00*12.98429*12.99189*12.99529*12.98429
12/28/2009 14:50:00*12.99189*12.99169*12.99439*12.99169
12/28/2009 14:55:00*12.99169*13.03749*13.03749*12.99169
12/28/2009 15:00:00*13.03749*13.03939*13.03999*12.99209
12/28/2009 15:05:00*13.03939*13.02569*13.04859*13.02559
12/28/2009 15:10:00*13.02569*13.01659*13.02629*13.01639
12/28/2009 15:15:00*13.01659*13.01989*13.02079*13.01659
12/28/2009 15:20:00*13.01989*13.02309*13.02979*13.01989
12/28/2009 15:25:00*13.02309*13.02069*13.02389*13.01969
12/28/2009 15:30:00*13.02069*13.02729*13.02889*13.01989
12/28/2009 15:35:00*13.02729*13.04419*13.04419*13.02729
12/28/2009 15:40:00*13.04419*13.03469*13.04419*13.02209
12/28/2009 15:45:00*13.03469*13.02929*13.03469*13.02119
12/28/2009 15:50:00*13.02929*13.02249*13.02929*13.02179
12/28/2009 15:55:00*13.02249*13.02179*13.02459*13.01709
12/28/2009 16:00:00*13.02179*13.00259*13.02179*12.99969
12/28/2009 16:05:00*13.00259*13.00249*13.00259*13.00059
12/28/2009 16:10:00*13.00249*13.00259*13.00259*13.00249
12/28/2009 16:15:00*13.00259*13.00759*13.00959*13.00259
12/28/2009 16:20:00*13.00759*13.00959*13.01899*13.00759
12/28/2009 16:25:00*13.00959*13.01959*13.02119*13.00959
12/28/2009 16:30:00*13.01959*13.00959*13.01959*13.00959
12/28/2009 16:35:00*13.00959*13.01939*13.01959*13.00959
12/28/2009 16:40:00*13.01939*13.01879*13.01959*13.01729
12/28/2009 16:45:00*13.01879*13.01959*13.02449*13.01879
12/28/2009 16:50:00*13.01959*13.02559*13.03719*13.01959
12/28/2009 16:55:00*13.02559*13.01959*13.02779*13.01959
12/28/2009 17:00:00*13.01959*13.01959*13.01959*13.01959
