12/22/2009 17:05:00*12.87119*12.87129*12.87129*12.87109
12/22/2009 17:10:00*12.87129*12.86899*12.87259*12.86899
12/22/2009 17:15:00*12.86899*12.87249*12.87249*12.86899
12/22/2009 17:20:00*12.87249*12.86899*12.87249*12.86259
12/22/2009 17:25:00*12.86899*12.86899*12.86899*12.86899
12/22/2009 17:30:00*12.86899*12.86899*12.86899*12.86899
12/22/2009 17:35:00*12.86899*12.86899*12.86899*12.86899
12/22/2009 17:40:00*12.86899*12.87899*12.87899*12.86899
12/22/2009 17:45:00*12.87899*12.86899*12.87899*12.86899
12/22/2009 17:50:00*12.86899*12.86899*12.86899*12.86899
12/22/2009 17:55:00*12.86899*12.86899*12.86899*12.86899
12/22/2009 18:00:00*12.86899*12.86899*12.86899*12.86899
12/22/2009 18:05:00*12.86899*12.86899*12.86899*12.86899
12/22/2009 18:10:00*12.86899*12.88519*12.88519*12.86899
12/22/2009 18:15:00*12.88519*12.88519*12.88519*12.88519
12/22/2009 18:20:00*12.88519*12.88519*12.88519*12.88519
12/22/2009 18:25:00*12.88519*12.88519*12.88519*12.88519
12/22/2009 18:30:00*12.88519*12.88519*12.88519*12.88519
12/22/2009 18:35:00*12.88519*12.88519*12.88519*12.88519
12/22/2009 18:40:00*12.88519*12.88519*12.88519*12.88519
12/22/2009 18:45:00*12.88519*12.88519*12.88519*12.88519
12/22/2009 18:50:00*12.88519*12.88519*12.88519*12.88519
12/22/2009 18:55:00*12.88519*12.88519*12.88519*12.88519
12/22/2009 19:00:00*12.88519*12.88519*12.88519*12.88519
12/22/2009 19:05:00*12.88519*12.88519*12.88519*12.88519
12/22/2009 19:10:00*12.88519*12.88519*12.88519*12.88519
12/22/2009 19:15:00*12.88519*12.88519*12.88519*12.88519
12/22/2009 19:20:00*12.88519*12.88519*12.88519*12.88519
12/22/2009 19:25:00*12.88519*12.88519*12.88519*12.88519
12/22/2009 19:30:00*12.88519*12.88519*12.88519*12.88519
12/22/2009 19:35:00*12.88519*12.88519*12.88519*12.88519
12/22/2009 19:40:00*12.88519*12.88519*12.88519*12.88519
12/22/2009 19:45:00*12.88519*12.88519*12.88519*12.88519
12/22/2009 19:50:00*12.88519*12.86999*12.89649*12.86999
12/22/2009 19:55:00*12.86999*12.86999*12.86999*12.86999
12/22/2009 20:00:00*12.86999*12.86999*12.86999*12.86999
12/22/2009 20:05:00*12.86999*12.86999*12.86999*12.86999
12/22/2009 20:10:00*12.86999*12.86999*12.86999*12.86999
12/22/2009 20:15:00*12.86999*12.86999*12.86999*12.86999
12/22/2009 20:20:00*12.86999*12.86999*12.86999*12.86999
12/22/2009 20:25:00*12.86999*12.86999*12.86999*12.86999
12/22/2009 20:30:00*12.86999*12.86999*12.86999*12.86999
12/22/2009 20:35:00*12.86999*12.86999*12.86999*12.86999
12/22/2009 20:40:00*12.86999*12.86949*12.86999*12.86899
12/22/2009 20:45:00*12.86949*12.86949*12.86949*12.86949
12/22/2009 20:50:00*12.86949*12.86949*12.86949*12.86949
12/22/2009 20:55:00*12.86949*12.86949*12.86949*12.86949
12/22/2009 21:00:00*12.86949*12.86949*12.86949*12.86949
12/22/2009 21:05:00*12.86949*12.86949*12.86949*12.86949
12/22/2009 21:10:00*12.86949*12.86949*12.86949*12.86949
12/22/2009 21:15:00*12.86949*12.86949*12.86949*12.86949
12/22/2009 21:20:00*12.86949*12.86949*12.86949*12.86949
12/22/2009 21:25:00*12.86949*12.86949*12.86949*12.86949
12/22/2009 21:30:00*12.86949*12.86949*12.86949*12.86949
12/22/2009 21:35:00*12.86949*12.86949*12.86949*12.86949
12/22/2009 21:40:00*12.86949*12.86949*12.86949*12.86949
12/22/2009 21:45:00*12.86949*12.86949*12.86949*12.86949
12/22/2009 21:50:00*12.86949*12.86899*12.86949*12.86899
12/22/2009 21:55:00*12.86899*12.86899*12.86899*12.86899
12/22/2009 22:00:00*12.86899*12.86899*12.86899*12.86899
12/22/2009 22:05:00*12.86899*12.86899*12.86899*12.86899
12/22/2009 22:10:00*12.86899*12.86899*12.86899*12.86899
12/22/2009 22:15:00*12.86899*12.86899*12.86899*12.86899
12/22/2009 22:20:00*12.86899*12.86899*12.86899*12.86899
12/22/2009 22:25:00*12.86899*12.86899*12.86899*12.86899
12/22/2009 22:30:00*12.86899*12.87399*12.87399*12.86899
12/22/2009 22:35:00*12.87399*12.87399*12.87399*12.87399
12/22/2009 22:40:00*12.87399*12.87399*12.87399*12.87399
12/22/2009 22:45:00*12.87399*12.87399*12.87399*12.87399
12/22/2009 22:50:00*12.87399*12.87399*12.87399*12.87399
12/22/2009 22:55:00*12.87399*12.87399*12.87399*12.87399
12/22/2009 23:00:00*12.87399*12.87399*12.87399*12.87399
12/22/2009 23:05:00*12.87399*12.87399*12.87399*12.87399
12/22/2009 23:10:00*12.87399*12.87399*12.87399*12.87399
12/22/2009 23:15:00*12.87399*12.87399*12.87399*12.87399
12/22/2009 23:20:00*12.87399*12.87399*12.87399*12.87399
12/22/2009 23:25:00*12.87399*12.87399*12.87399*12.87399
12/22/2009 23:30:00*12.87399*12.87399*12.87399*12.87399
12/22/2009 23:35:00*12.87399*12.87399*12.87399*12.87399
12/22/2009 23:40:00*12.87399*12.87399*12.87399*12.87399
12/22/2009 23:45:00*12.87399*12.87399*12.87399*12.87399
12/22/2009 23:50:00*12.87399*12.87399*12.87399*12.87399
12/22/2009 23:55:00*12.87399*12.87399*12.87399*12.87399
12/23/2009 00:00:00*12.87399*12.87399*12.87399*12.87399
12/23/2009 00:05:00*12.87399*12.87399*12.87399*12.87399
12/23/2009 00:10:00*12.87399*12.87399*12.87399*12.87399
12/23/2009 00:15:00*12.87399*12.87399*12.87399*12.87399
12/23/2009 00:20:00*12.87399*12.87399*12.87399*12.87399
12/23/2009 00:25:00*12.87399*12.87399*12.87399*12.87399
12/23/2009 00:30:00*12.87399*12.87399*12.87399*12.87399
12/23/2009 00:35:00*12.87399*12.87399*12.87399*12.87399
12/23/2009 00:40:00*12.87399*12.87399*12.87399*12.87399
12/23/2009 00:45:00*12.87399*12.87399*12.87399*12.87399
12/23/2009 00:50:00*12.87399*12.87399*12.87399*12.87399
12/23/2009 00:55:00*12.87399*12.87399*12.87399*12.87399
12/23/2009 01:00:00*12.87399*12.87399*12.87399*12.87399
12/23/2009 01:05:00*12.87399*12.87399*12.87399*12.87399
12/23/2009 01:10:00*12.87399*12.87399*12.87399*12.87399
12/23/2009 01:15:00*12.87399*12.87399*12.87399*12.87399
12/23/2009 01:20:00*12.87399*12.87399*12.87399*12.87399
12/23/2009 01:25:00*12.87399*12.87399*12.87399*12.87399
12/23/2009 01:30:00*12.87399*12.87399*12.87399*12.87399
12/23/2009 01:35:00*12.87399*12.87399*12.87399*12.87399
12/23/2009 01:40:00*12.87399*12.87399*12.87399*12.87399
12/23/2009 01:45:00*12.87399*12.87399*12.87399*12.87399
12/23/2009 01:50:00*12.87399*12.87449*12.87449*12.87399
12/23/2009 01:55:00*12.87449*12.87449*12.87449*12.87449
12/23/2009 02:00:00*12.87449*12.87449*12.87449*12.87449
12/23/2009 02:05:00*12.87449*12.87449*12.87449*12.87449
12/23/2009 02:10:00*12.87449*12.87449*12.87449*12.87449
12/23/2009 02:15:00*12.87449*12.87449*12.87449*12.87449
12/23/2009 02:20:00*12.87449*12.87449*12.87449*12.87449
12/23/2009 02:25:00*12.87449*12.87449*12.87449*12.87449
12/23/2009 02:30:00*12.87449*12.87799*12.87799*12.87449
12/23/2009 02:35:00*12.87799*12.87799*12.87799*12.87799
12/23/2009 02:40:00*12.87799*12.87799*12.87799*12.87799
12/23/2009 02:45:00*12.87799*12.87889*12.87889*12.87799
12/23/2009 02:50:00*12.87889*12.87529*12.87969*12.87529
12/23/2009 02:55:00*12.87529*12.87679*12.87679*12.87529
12/23/2009 03:00:00*12.87679*12.87679*12.87679*12.87679
12/23/2009 03:05:00*12.87679*12.87679*12.87679*12.87679
12/23/2009 03:10:00*12.87679*12.88899*12.89079*12.87679
12/23/2009 03:15:00*12.88899*12.88899*12.88899*12.88899
12/23/2009 03:20:00*12.88899*12.89299*12.89299*12.88899
12/23/2009 03:25:00*12.89299*12.89929*12.89929*12.89299
12/23/2009 03:30:00*12.89929*12.89929*12.89929*12.89929
12/23/2009 03:35:00*12.89929*12.89929*12.89929*12.89929
12/23/2009 03:40:00*12.89929*12.89929*12.89929*12.89929
12/23/2009 03:45:00*12.89929*12.89929*12.89929*12.89929
12/23/2009 03:50:00*12.89929*12.90199*12.90199*12.89929
12/23/2009 03:55:00*12.90199*12.90199*12.90199*12.90199
12/23/2009 04:00:00*12.90199*12.90199*12.90199*12.90199
12/23/2009 04:05:00*12.90199*12.90979*12.90979*12.90199
12/23/2009 04:10:00*12.90979*12.90979*12.90979*12.90959
12/23/2009 04:15:00*12.90979*12.91179*12.91179*12.90979
12/23/2009 04:20:00*12.91179*12.91149*12.91179*12.91149
12/23/2009 04:25:00*12.91149*12.91149*12.91149*12.91149
12/23/2009 04:30:00*12.91149*12.91149*12.91149*12.91149
12/23/2009 04:35:00*12.91149*12.89989*12.91149*12.89989
12/23/2009 04:40:00*12.89989*12.89989*12.89989*12.89989
12/23/2009 04:45:00*12.89989*12.89479*12.89989*12.89479
12/23/2009 04:50:00*12.89479*12.89479*12.89479*12.89479
12/23/2009 04:55:00*12.89479*12.89479*12.89479*12.89479
12/23/2009 05:00:00*12.89479*12.90179*12.90229*12.89479
12/23/2009 05:05:00*12.90179*12.90229*12.90229*12.90179
12/23/2009 05:10:00*12.90229*12.90229*12.90229*12.90229
12/23/2009 05:15:00*12.90229*12.90229*12.90229*12.90229
12/23/2009 05:20:00*12.90229*12.90229*12.90229*12.90149
12/23/2009 05:25:00*12.90229*12.90229*12.90229*12.90229
12/23/2009 05:30:00*12.90229*12.90399*12.90399*12.90229
12/23/2009 05:35:00*12.90399*12.90219*12.90399*12.90219
12/23/2009 05:40:00*12.90219*12.90749*12.90749*12.90219
12/23/2009 05:45:00*12.90749*12.90399*12.90749*12.90219
12/23/2009 05:50:00*12.90399*12.90399*12.90399*12.90399
12/23/2009 05:55:00*12.90399*12.90399*12.90399*12.90399
12/23/2009 06:00:00*12.90399*12.90399*12.90399*12.90399
12/23/2009 06:05:00*12.90399*12.90509*12.90509*12.90149
12/23/2009 06:10:00*12.90509*12.90509*12.90509*12.90509
12/23/2009 06:15:00*12.90509*12.90509*12.90509*12.90509
12/23/2009 06:20:00*12.90509*12.87559*12.90509*12.87559
12/23/2009 06:25:00*12.87559*12.88419*12.88874*12.87529
12/23/2009 06:30:00*12.88419*12.88399*12.88419*12.88399
12/23/2009 06:35:00*12.88399*12.87617*12.88399*12.87449
12/23/2009 06:40:00*12.87617*12.87979*12.87979*12.87617
12/23/2009 06:45:00*12.87979*12.88389*12.88389*12.87979
12/23/2009 06:50:00*12.88389*12.87949*12.88489*12.87949
12/23/2009 06:55:00*12.87949*12.87909*12.87949*12.87909
12/23/2009 07:00:00*12.87909*12.87879*12.87909*12.87879
12/23/2009 07:05:00*12.87879*12.87879*12.87879*12.87879
12/23/2009 07:10:00*12.87879*12.87899*12.87899*12.87879
12/23/2009 07:15:00*12.87899*12.87219*12.87899*12.86969
12/23/2009 07:20:00*12.87219*12.87069*12.87219*12.87069
12/23/2009 07:25:00*12.87069*12.86969*12.87069*12.86209
12/23/2009 07:30:00*12.86969*12.86869*12.86969*12.86539
12/23/2009 07:35:00*12.86869*12.86969*12.87019*12.86869
12/23/2009 07:40:00*12.86969*12.86469*12.86969*12.86399
12/23/2009 07:45:00*12.86469*12.86519*12.86569*12.86469
12/23/2009 07:50:00*12.86519*12.86519*12.86519*12.86519
12/23/2009 07:55:00*12.86519*12.85149*12.86519*12.85149
12/23/2009 08:00:00*12.85149*12.86069*12.86069*12.84969
12/23/2009 08:05:00*12.86069*12.86469*12.86649*12.86069
12/23/2009 08:10:00*12.86469*12.86399*12.86469*12.86299
12/23/2009 08:15:00*12.86399*12.86399*12.86399*12.86399
12/23/2009 08:20:00*12.86399*12.87929*12.87929*12.86399
12/23/2009 08:25:00*12.87929*12.87229*12.87929*12.86959
12/23/2009 08:30:00*12.87229*12.87189*12.87229*12.86989
12/23/2009 08:35:00*12.87189*12.86479*12.87189*12.86129
12/23/2009 08:40:00*12.86479*12.86329*12.86479*12.86149
12/23/2009 08:45:00*12.86329*12.85969*12.86419*12.85969
12/23/2009 08:50:00*12.85969*12.86099*12.86099*12.85969
12/23/2009 08:55:00*12.86099*12.86549*12.86549*12.86099
12/23/2009 09:00:00*12.86549*12.85869*12.86599*12.85869
12/23/2009 09:05:00*12.85869*12.86139*12.86139*12.85869
12/23/2009 09:10:00*12.86139*12.86319*12.86319*12.86049
12/23/2009 09:15:00*12.86319*12.85999*12.86319*12.85999
12/23/2009 09:20:00*12.85999*12.86099*12.86249*12.85999
12/23/2009 09:25:00*12.86099*12.86249*12.86249*12.86099
12/23/2009 09:30:00*12.86249*12.84969*12.86249*12.84969
12/23/2009 09:35:00*12.84969*12.85324*12.85574*12.84969
12/23/2009 09:40:00*12.85324*12.85424*12.85774*12.85324
12/23/2009 09:45:00*12.85424*12.87824*12.88224*12.85424
12/23/2009 09:50:00*12.87824*12.87074*12.87824*12.86974
12/23/2009 09:55:00*12.87074*12.87134*12.87559*12.87074
12/23/2009 10:00:00*12.87134*12.88274*12.88624*12.87134
12/23/2009 10:05:00*12.88274*12.87474*12.88274*12.87439
12/23/2009 10:10:00*12.87474*12.89004*12.90039*12.87474
12/23/2009 10:15:00*12.89004*12.88794*12.89174*12.88794
12/23/2009 10:20:00*12.88794*12.89219*12.89819*12.88554
12/23/2009 10:25:00*12.89219*12.89269*12.89479*12.88719
12/23/2009 10:30:00*12.89269*12.90034*12.90649*12.89249
12/23/2009 10:35:00*12.90034*12.89924*12.90124*12.89924
12/23/2009 10:40:00*12.89924*12.90829*12.90949*12.89674
12/23/2009 10:45:00*12.90829*12.90179*12.91279*12.90024
12/23/2009 10:50:00*12.90179*12.91079*12.91079*12.90179
12/23/2009 10:55:00*12.91079*12.91349*12.92504*12.91079
12/23/2009 11:00:00*12.91349*12.89724*12.91349*12.89724
12/23/2009 11:05:00*12.89724*12.89324*12.90124*12.89259
12/23/2009 11:10:00*12.89324*12.89454*12.89894*12.89319
12/23/2009 11:15:00*12.89454*12.89924*12.89939*12.89454
12/23/2009 11:20:00*12.89924*12.89679*12.90349*12.89679
12/23/2009 11:25:00*12.89679*12.89524*12.89774*12.89324
12/23/2009 11:30:00*12.89524*12.89374*12.89524*12.89174
12/23/2009 11:35:00*12.89374*12.89719*12.90424*12.89374
12/23/2009 11:40:00*12.89719*12.89424*12.89729*12.89349
12/23/2009 11:45:00*12.89424*12.89924*12.90024*12.89374
12/23/2009 11:50:00*12.89924*12.89359*12.89924*12.89309
12/23/2009 11:55:00*12.89359*12.89274*12.89359*12.89124
12/23/2009 12:00:00*12.89274*12.87949*12.89524*12.87949
12/23/2009 12:05:00*12.87949*12.88624*12.88624*12.87824
12/23/2009 12:10:00*12.88624*12.88129*12.88624*12.88129
12/23/2009 12:15:00*12.88129*12.88424*12.88424*12.88129
12/23/2009 12:20:00*12.88424*12.87029*12.88499*12.87019
12/23/2009 12:25:00*12.87029*12.87624*12.87624*12.87019
12/23/2009 12:30:00*12.87624*12.86699*12.87624*12.86699
12/23/2009 12:35:00*12.86699*12.87969*12.87969*12.86699
12/23/2009 12:40:00*12.87969*12.88749*12.88829*12.87969
12/23/2009 12:45:00*12.88749*12.87724*12.88749*12.87624
12/23/2009 12:50:00*12.87724*12.88424*12.88424*12.87724
12/23/2009 12:55:00*12.88424*12.88224*12.88424*12.88079
12/23/2009 13:00:00*12.88224*12.88929*12.88929*12.88129
12/23/2009 13:05:00*12.88929*12.88914*12.88934*12.88719
12/23/2009 13:10:00*12.88914*12.88924*12.88924*12.88479
12/23/2009 13:15:00*12.88924*12.88609*12.89024*12.88609
12/23/2009 13:20:00*12.88609*12.88724*12.88924*12.88609
12/23/2009 13:25:00*12.88724*12.88524*12.88814*12.88449
12/23/2009 13:30:00*12.88524*12.88574*12.88584*12.88524
12/23/2009 13:35:00*12.88574*12.88424*12.88574*12.88424
12/23/2009 13:40:00*12.88424*12.88924*12.88924*12.88424
12/23/2009 13:45:00*12.88924*12.88929*12.89024*12.88879
12/23/2009 13:50:00*12.88929*12.89024*12.89024*12.88849
12/23/2009 13:55:00*12.89024*12.89689*12.89689*12.89024
12/23/2009 14:00:00*12.89689*12.90574*12.91129*12.89689
12/23/2009 14:05:00*12.90574*12.90329*12.90624*12.90324
12/23/2009 14:10:00*12.90329*12.90424*12.90454*12.90069
12/23/2009 14:15:00*12.90424*12.90994*12.91044*12.90424
12/23/2009 14:20:00*12.90994*12.91424*12.91424*12.90994
12/23/2009 14:25:00*12.91424*12.91769*12.92074*12.91424
12/23/2009 14:30:00*12.91769*12.92274*12.92274*12.91769
12/23/2009 14:35:00*12.92274*12.92024*12.92274*12.91974
12/23/2009 14:40:00*12.92024*12.91974*12.92144*12.91734
12/23/2009 14:45:00*12.91974*12.91479*12.92199*12.91479
12/23/2009 14:50:00*12.91479*12.90124*12.91524*12.89939
12/23/2009 14:55:00*12.90124*12.90674*12.90774*12.89954
12/23/2009 15:00:00*12.90674*12.91634*12.91729*12.90674
12/23/2009 15:05:00*12.91634*12.91729*12.92174*12.91624
12/23/2009 15:10:00*12.91729*12.92024*12.92024*12.91679
12/23/2009 15:15:00*12.92024*12.92424*12.92739*12.92024
12/23/2009 15:20:00*12.92424*12.92424*12.92424*12.92424
12/23/2009 15:25:00*12.92424*12.91729*12.92424*12.91129
12/23/2009 15:30:00*12.91729*12.92292*12.92292*12.91674
12/23/2009 15:35:00*12.92292*12.92399*12.92474*12.92124
12/23/2009 15:40:00*12.92399*12.91529*12.92469*12.91474
12/23/2009 15:45:00*12.91529*12.91179*12.92079*12.90219
12/23/2009 15:50:00*12.91179*12.90924*12.91674*12.90229
12/23/2009 15:55:00*12.90924*12.90674*12.90974*12.90674
12/23/2009 16:00:00*12.90674*12.90679*12.90924*12.89979
12/23/2009 16:05:00*12.90679*12.90124*12.90679*12.89924
12/23/2009 16:10:00*12.90124*12.90124*12.90499*12.90124
12/23/2009 16:15:00*12.90124*12.89014*12.90124*12.89014
12/23/2009 16:20:00*12.89014*12.89299*12.89924*12.88924
12/23/2009 16:25:00*12.89299*12.89424*12.89649*12.89224
12/23/2009 16:30:00*12.89424*12.89424*12.89424*12.89224
12/23/2009 16:35:00*12.89424*12.89519*12.89524*12.89324
12/23/2009 16:40:00*12.89519*12.90019*12.90019*12.89519
12/23/2009 16:45:00*12.90019*12.89624*12.90174*12.89624
12/23/2009 16:50:00*12.89624*12.90524*12.90674*12.89624
12/23/2009 16:55:00*12.90524*12.90224*12.91424*12.89624
12/23/2009 17:00:00*12.90224*12.89639*12.90224*12.89639
