12/21/2009 17:05:00*12.92419*12.92149*12.92879*12.92149
12/21/2009 17:10:00*12.92149*12.92149*12.92789*12.92149
12/21/2009 17:15:00*12.92149*12.92249*12.92249*12.92149
12/21/2009 17:20:00*12.92249*12.92249*12.92249*12.92219
12/21/2009 17:25:00*12.92249*12.91499*12.92399*12.91399
12/21/2009 17:30:00*12.91499*12.91899*12.91899*12.91499
12/21/2009 17:35:00*12.91899*12.91399*12.91899*12.91299
12/21/2009 17:40:00*12.91399*12.91649*12.91649*12.91399
12/21/2009 17:45:00*12.91649*12.91649*12.91649*12.91649
12/21/2009 17:50:00*12.91649*12.91649*12.91649*12.91649
12/21/2009 17:55:00*12.91649*12.91649*12.91649*12.91649
12/21/2009 18:00:00*12.91649*12.91399*12.91649*12.91399
12/21/2009 18:05:00*12.91399*12.91399*12.91789*12.91399
12/21/2009 18:10:00*12.91399*12.91399*12.91399*12.91399
12/21/2009 18:15:00*12.91399*12.91399*12.91399*12.91399
12/21/2009 18:20:00*12.91399*12.91499*12.91499*12.91399
12/21/2009 18:25:00*12.91499*12.91399*12.91699*12.91399
12/21/2009 18:30:00*12.91399*12.91649*12.91649*12.91399
12/21/2009 18:35:00*12.91649*12.91399*12.91649*12.91399
12/21/2009 18:40:00*12.91399*12.91399*12.91399*12.91399
12/21/2009 18:45:00*12.91399*12.91399*12.91399*12.91399
12/21/2009 18:50:00*12.91399*12.91399*12.91399*12.91399
12/21/2009 18:55:00*12.91399*12.91399*12.91399*12.91399
12/21/2009 19:00:00*12.91399*12.91399*12.91399*12.91399
12/21/2009 19:05:00*12.91399*12.91649*12.91649*12.91399
12/21/2009 19:10:00*12.91649*12.91649*12.91649*12.91649
12/21/2009 19:15:00*12.91649*12.91649*12.91649*12.91649
12/21/2009 19:20:00*12.91649*12.91629*12.91649*12.91629
12/21/2009 19:25:00*12.91629*12.91629*12.91629*12.91629
12/21/2009 19:30:00*12.91629*12.91629*12.91629*12.91399
12/21/2009 19:35:00*12.91629*12.91629*12.91629*12.91629
12/21/2009 19:40:00*12.91629*12.91629*12.91629*12.91629
12/21/2009 19:45:00*12.91629*12.91629*12.91629*12.91629
12/21/2009 19:50:00*12.91629*12.91629*12.91629*12.91629
12/21/2009 19:55:00*12.91629*12.91629*12.91629*12.91629
12/21/2009 20:00:00*12.91629*12.91629*12.91629*12.91629
12/21/2009 20:05:00*12.91629*12.91629*12.91629*12.91629
12/21/2009 20:10:00*12.91629*12.91629*12.91629*12.91629
12/21/2009 20:15:00*12.91629*12.91629*12.91629*12.91629
12/21/2009 20:20:00*12.91629*12.91629*12.91629*12.91629
12/21/2009 20:25:00*12.91629*12.91629*12.91629*12.91629
12/21/2009 20:30:00*12.91629*12.91629*12.91629*12.91629
12/21/2009 20:35:00*12.91629*12.91629*12.91629*12.91629
12/21/2009 20:40:00*12.91629*12.91614*12.91629*12.91614
12/21/2009 20:45:00*12.91614*12.91614*12.91614*12.91614
12/21/2009 20:50:00*12.91614*12.91519*12.91614*12.91519
12/21/2009 20:55:00*12.91519*12.91519*12.91519*12.91519
12/21/2009 21:00:00*12.91519*12.91519*12.91519*12.91519
12/21/2009 21:05:00*12.91519*12.91519*12.91519*12.91519
12/21/2009 21:10:00*12.91519*12.91519*12.91519*12.91519
12/21/2009 21:15:00*12.91519*12.91469*12.91519*12.91469
12/21/2009 21:20:00*12.91469*12.91469*12.91469*12.91469
12/21/2009 21:25:00*12.91469*12.91469*12.91469*12.91469
12/21/2009 21:30:00*12.91469*12.91469*12.91469*12.91469
12/21/2009 21:35:00*12.91469*12.91469*12.91469*12.91469
12/21/2009 21:40:00*12.91469*12.91469*12.91469*12.91469
12/21/2009 21:45:00*12.91469*12.91419*12.91469*12.91419
12/21/2009 21:50:00*12.91419*12.91419*12.91419*12.91419
12/21/2009 21:55:00*12.91419*12.91359*12.91419*12.91329
12/21/2009 22:00:00*12.91359*12.91379*12.91379*12.91359
12/21/2009 22:05:00*12.91379*12.91379*12.91379*12.91379
12/21/2009 22:10:00*12.91379*12.91299*12.91379*12.91299
12/21/2009 22:15:00*12.91299*12.91299*12.91299*12.91299
12/21/2009 22:20:00*12.91299*12.91299*12.91299*12.91299
12/21/2009 22:25:00*12.91299*12.91399*12.91399*12.91299
12/21/2009 22:30:00*12.91399*12.91399*12.91399*12.91399
12/21/2009 22:35:00*12.91399*12.91349*12.91399*12.91349
12/21/2009 22:40:00*12.91349*12.91349*12.91349*12.91349
12/21/2009 22:45:00*12.91349*12.91349*12.91349*12.91349
12/21/2009 22:50:00*12.91349*12.91349*12.91349*12.91349
12/21/2009 22:55:00*12.91349*12.91349*12.91349*12.91349
12/21/2009 23:00:00*12.91349*12.91399*12.91399*12.91349
12/21/2009 23:05:00*12.91399*12.91399*12.91399*12.91399
12/21/2009 23:10:00*12.91399*12.91399*12.91399*12.91399
12/21/2009 23:15:00*12.91399*12.91399*12.91399*12.91399
12/21/2009 23:20:00*12.91399*12.91349*12.91399*12.91349
12/21/2009 23:25:00*12.91349*12.91349*12.91349*12.91349
12/21/2009 23:30:00*12.91349*12.91349*12.91349*12.91349
12/21/2009 23:35:00*12.91349*12.91349*12.91349*12.91349
12/21/2009 23:40:00*12.91349*12.91299*12.91349*12.91299
12/21/2009 23:45:00*12.91299*12.91299*12.91299*12.91299
12/21/2009 23:50:00*12.91299*12.91349*12.91349*12.91299
12/21/2009 23:55:00*12.91349*12.91349*12.91349*12.91349
12/22/2009 00:00:00*12.91349*12.91349*12.91349*12.91349
12/22/2009 00:05:00*12.91349*12.91349*12.91349*12.91349
12/22/2009 00:10:00*12.91349*12.91349*12.91349*12.91349
12/22/2009 00:15:00*12.91349*12.91349*12.91349*12.91349
12/22/2009 00:20:00*12.91349*12.91349*12.91349*12.91349
12/22/2009 00:25:00*12.91349*12.91349*12.91349*12.91349
12/22/2009 00:30:00*12.91349*12.91349*12.91349*12.91349
12/22/2009 00:35:00*12.91349*12.91349*12.91349*12.91349
12/22/2009 00:40:00*12.91349*12.91349*12.91349*12.91349
12/22/2009 00:45:00*12.91349*12.91349*12.91349*12.91349
12/22/2009 00:50:00*12.91349*12.91299*12.91349*12.91299
12/22/2009 00:55:00*12.91299*12.91299*12.91299*12.91299
12/22/2009 01:00:00*12.91299*12.91299*12.91299*12.91299
12/22/2009 01:05:00*12.91299*12.91299*12.91299*12.91299
12/22/2009 01:10:00*12.91299*12.91299*12.91299*12.91299
12/22/2009 01:15:00*12.91299*12.91299*12.91299*12.91299
12/22/2009 01:20:00*12.91299*12.91299*12.91299*12.91299
12/22/2009 01:25:00*12.91299*12.91299*12.91299*12.91299
12/22/2009 01:30:00*12.91299*12.91299*12.91299*12.91299
12/22/2009 01:35:00*12.91299*12.91299*12.91374*12.91299
12/22/2009 01:40:00*12.91299*12.91299*12.91299*12.91299
12/22/2009 01:45:00*12.91299*12.91244*12.91299*12.91049
12/22/2009 01:50:00*12.91244*12.91244*12.91244*12.91244
12/22/2009 01:55:00*12.91244*12.91129*12.91244*12.91129
12/22/2009 02:00:00*12.91129*12.91129*12.91129*12.91129
12/22/2009 02:05:00*12.91129*12.91229*12.91249*12.91129
12/22/2009 02:10:00*12.91229*12.91179*12.91229*12.91179
12/22/2009 02:15:00*12.91179*12.90979*12.91349*12.90849
12/22/2009 02:20:00*12.90979*12.90849*12.90979*12.90849
12/22/2009 02:25:00*12.90849*12.90599*12.90849*12.90529
12/22/2009 02:30:00*12.90599*12.90479*12.90779*12.90279
12/22/2009 02:35:00*12.90479*12.90089*12.90479*12.90079
12/22/2009 02:40:00*12.90089*12.90229*12.90229*12.90089
12/22/2009 02:45:00*12.90229*12.90679*12.90679*12.90149
12/22/2009 02:50:00*12.90679*12.90129*12.90679*12.90109
12/22/2009 02:55:00*12.90129*12.90159*12.90159*12.90129
12/22/2009 03:00:00*12.90159*12.89969*12.90159*12.89959
12/22/2009 03:05:00*12.89969*12.89969*12.89969*12.89969
12/22/2009 03:10:00*12.89969*12.90189*12.90189*12.89969
12/22/2009 03:15:00*12.90189*12.90089*12.90229*12.89879
12/22/2009 03:20:00*12.90089*12.90079*12.90169*12.90049
12/22/2009 03:25:00*12.90079*12.90079*12.90079*12.90079
12/22/2009 03:30:00*12.90079*12.90079*12.90079*12.90079
12/22/2009 03:35:00*12.90079*12.90079*12.90079*12.90079
12/22/2009 03:40:00*12.90079*12.90189*12.90249*12.90079
12/22/2009 03:45:00*12.90189*12.90229*12.90299*12.90189
12/22/2009 03:50:00*12.90229*12.90189*12.90229*12.90149
12/22/2009 03:55:00*12.90189*12.90299*12.90299*12.90189
12/22/2009 04:00:00*12.90299*12.90189*12.90299*12.90189
12/22/2009 04:05:00*12.90189*12.90189*12.90189*12.90189
12/22/2009 04:10:00*12.90189*12.90189*12.90189*12.90189
12/22/2009 04:15:00*12.90189*12.90189*12.90189*12.90189
12/22/2009 04:20:00*12.90189*12.90189*12.90189*12.90189
12/22/2009 04:25:00*12.90189*12.90099*12.90189*12.90099
12/22/2009 04:30:00*12.90099*12.90739*12.91189*12.90099
12/22/2009 04:35:00*12.90739*12.90679*12.90739*12.90189
12/22/2009 04:40:00*12.90679*12.90629*12.90679*12.90599
12/22/2009 04:45:00*12.90629*12.90729*12.90729*12.90349
12/22/2009 04:50:00*12.90729*12.90339*12.90729*12.90339
12/22/2009 04:55:00*12.90339*12.90429*12.90469*12.90339
12/22/2009 05:00:00*12.90429*12.90429*12.90429*12.90429
12/22/2009 05:05:00*12.90429*12.90429*12.90429*12.90429
12/22/2009 05:10:00*12.90429*12.90429*12.90429*12.90429
12/22/2009 05:15:00*12.90429*12.90719*12.90719*12.90429
12/22/2009 05:20:00*12.90719*12.90979*12.90979*12.90649
12/22/2009 05:25:00*12.90979*12.90729*12.90979*12.90649
12/22/2009 05:30:00*12.90729*12.90729*12.90729*12.90729
12/22/2009 05:35:00*12.90729*12.90729*12.90729*12.90729
12/22/2009 05:40:00*12.90729*12.90729*12.90729*12.90729
12/22/2009 05:45:00*12.90729*12.90729*12.90729*12.90729
12/22/2009 05:50:00*12.90729*12.90729*12.90729*12.90729
12/22/2009 05:55:00*12.90729*12.90729*12.90729*12.90729
12/22/2009 06:00:00*12.90729*12.91529*12.91529*12.90729
12/22/2009 06:05:00*12.91529*12.91979*12.91979*12.91529
12/22/2009 06:10:00*12.91979*12.91979*12.91979*12.91979
12/22/2009 06:15:00*12.91979*12.91899*12.91979*12.91899
12/22/2009 06:20:00*12.91899*12.91629*12.91899*12.91629
12/22/2009 06:25:00*12.91629*12.91629*12.91629*12.91629
12/22/2009 06:30:00*12.91629*12.91629*12.91629*12.91629
12/22/2009 06:35:00*12.91629*12.91829*12.91899*12.91579
12/22/2009 06:40:00*12.91829*12.91629*12.91829*12.91629
12/22/2009 06:45:00*12.91629*12.91629*12.91809*12.91629
12/22/2009 06:50:00*12.91629*12.91679*12.91679*12.91629
12/22/2009 06:55:00*12.91679*12.92479*12.92479*12.91679
12/22/2009 07:00:00*12.92479*12.92479*12.92479*12.92479
12/22/2009 07:05:00*12.92479*12.93279*12.93399*12.92479
12/22/2009 07:10:00*12.93279*12.92649*12.93279*12.92379
12/22/2009 07:15:00*12.92649*12.92529*12.92649*12.92379
12/22/2009 07:20:00*12.92529*12.91979*12.92979*12.91979
12/22/2009 07:25:00*12.91979*12.92399*12.92399*12.91979
12/22/2009 07:30:00*12.92399*12.92829*12.92829*12.92399
12/22/2009 07:35:00*12.92829*12.92979*12.92979*12.92829
12/22/2009 07:40:00*12.92979*12.92789*12.92979*12.92489
12/22/2009 07:45:00*12.92789*12.92789*12.92789*12.92789
12/22/2009 07:50:00*12.92789*12.92809*12.92809*12.92489
12/22/2009 07:55:00*12.92809*12.93129*12.93129*12.92809
12/22/2009 08:00:00*12.93129*12.93799*12.93799*12.93089
12/22/2009 08:05:00*12.93799*12.94129*12.94129*12.93799
12/22/2009 08:10:00*12.94129*12.94079*12.94129*12.94029
12/22/2009 08:15:00*12.94079*12.93324*12.95079*12.93324
12/22/2009 08:20:00*12.93324*12.92769*12.93324*12.92459
12/22/2009 08:25:00*12.92769*12.91599*12.93069*12.91129
12/22/2009 08:30:00*12.91599*12.92019*12.92429*12.91599
12/22/2009 08:35:00*12.92019*12.91929*12.92019*12.91479
12/22/2009 08:40:00*12.91929*12.91929*12.91929*12.91929
12/22/2009 08:45:00*12.91929*12.90549*12.91929*12.89979
12/22/2009 08:50:00*12.90549*12.91429*12.91429*12.90549
12/22/2009 08:55:00*12.91429*12.92549*12.92549*12.91189
12/22/2009 09:00:00*12.92549*12.90229*12.92549*12.90169
12/22/2009 09:05:00*12.90229*12.90019*12.90519*12.89339
12/22/2009 09:10:00*12.90019*12.90049*12.90429*12.89749
12/22/2009 09:15:00*12.90049*12.89449*12.90049*12.89214
12/22/2009 09:20:00*12.89449*12.90559*12.90559*12.89449
12/22/2009 09:25:00*12.90559*12.90739*12.90914*12.90449
12/22/2009 09:30:00*12.90739*12.91124*12.91199*12.90739
12/22/2009 09:35:00*12.91124*12.90099*12.91309*12.90099
12/22/2009 09:40:00*12.90099*12.90464*12.91199*12.90099
12/22/2009 09:45:00*12.90464*12.90449*12.90529*12.90219
12/22/2009 09:50:00*12.90449*12.90309*12.90774*12.89969
12/22/2009 09:55:00*12.90309*12.91024*12.91024*12.89924
12/22/2009 10:00:00*12.91024*12.90569*12.91069*12.90529
12/22/2009 10:05:00*12.90569*12.91349*12.91349*12.90569
12/22/2009 10:10:00*12.91349*12.91349*12.91434*12.90879
12/22/2009 10:15:00*12.91349*12.93724*12.93799*12.90969
12/22/2009 10:20:00*12.93724*12.94544*12.94544*12.92959
12/22/2009 10:25:00*12.94544*12.93849*12.95159*12.93849
12/22/2009 10:30:00*12.93849*12.94374*12.94619*12.93649
12/22/2009 10:35:00*12.94374*12.94449*12.94449*12.93469
12/22/2009 10:40:00*12.94449*12.94124*12.94574*12.93979
12/22/2009 10:45:00*12.94124*12.94524*12.94524*12.94089
12/22/2009 10:50:00*12.94524*12.94819*12.95074*12.94174
12/22/2009 10:55:00*12.94819*12.96539*12.96974*12.94819
12/22/2009 11:00:00*12.96539*12.96424*12.96539*12.95809
12/22/2009 11:05:00*12.96424*12.95529*12.96689*12.95529
12/22/2009 11:10:00*12.95529*12.95124*12.96024*12.95029
12/22/2009 11:15:00*12.95124*12.95299*12.95674*12.94909
12/22/2009 11:20:00*12.95299*12.94659*12.95299*12.94619
12/22/2009 11:25:00*12.94659*12.94049*12.95024*12.93724
12/22/2009 11:30:00*12.94049*12.93949*12.94174*12.93924
12/22/2009 11:35:00*12.93949*12.94424*12.94424*12.93119
12/22/2009 11:40:00*12.94424*12.94424*12.94524*12.93924
12/22/2009 11:45:00*12.94424*12.94624*12.95024*12.94424
12/22/2009 11:50:00*12.94624*12.94299*12.94624*12.94174
12/22/2009 11:55:00*12.94299*12.94699*12.94834*12.94299
12/22/2009 12:00:00*12.94699*12.95269*12.95499*12.94674
12/22/2009 12:05:00*12.95269*12.94699*12.95424*12.94614
12/22/2009 12:10:00*12.94699*12.93624*12.94699*12.93624
12/22/2009 12:15:00*12.93624*12.92729*12.93624*12.92484
12/22/2009 12:20:00*12.92729*12.91474*12.92799*12.91424
12/22/2009 12:25:00*12.91474*12.91124*12.92069*12.90729
12/22/2009 12:30:00*12.91124*12.89774*12.91174*12.89329
12/22/2009 12:35:00*12.89774*12.89909*12.89909*12.89349
12/22/2009 12:40:00*12.89909*12.90379*12.90379*12.89909
12/22/2009 12:45:00*12.90379*12.89929*12.90419*12.89929
12/22/2009 12:50:00*12.89929*12.88469*12.89999*12.88219
12/22/2009 12:55:00*12.88469*12.87659*12.88619*12.87519
12/22/2009 13:00:00*12.87659*12.87799*12.87799*12.87399
12/22/2009 13:05:00*12.87799*12.88009*12.88169*12.87799
12/22/2009 13:10:00*12.88009*12.88229*12.88299*12.87929
12/22/2009 13:15:00*12.88229*12.88819*12.88939*12.88229
12/22/2009 13:20:00*12.88819*12.88069*12.88889*12.87974
12/22/2009 13:25:00*12.88069*12.88224*12.88229*12.88029
12/22/2009 13:30:00*12.88224*12.88399*12.88429*12.88224
12/22/2009 13:35:00*12.88399*12.87669*12.88399*12.87359
12/22/2009 13:40:00*12.87669*12.87489*12.88169*12.87479
12/22/2009 13:45:00*12.87489*12.87529*12.87769*12.87419
12/22/2009 13:50:00*12.87529*12.87449*12.87529*12.87349
12/22/2009 13:55:00*12.87449*12.87299*12.87449*12.87029
12/22/2009 14:00:00*12.87299*12.88009*12.88339*12.87199
12/22/2009 14:05:00*12.88009*12.88379*12.88379*12.88009
12/22/2009 14:10:00*12.88379*12.88239*12.88379*12.88239
12/22/2009 14:15:00*12.88239*12.88289*12.88389*12.88219
12/22/2009 14:20:00*12.88289*12.87719*12.88319*12.87559
12/22/2009 14:25:00*12.87719*12.87219*12.88019*12.87129
12/22/2009 14:30:00*12.87219*12.87259*12.87399*12.86849
12/22/2009 14:35:00*12.87259*12.87069*12.87339*12.86979
12/22/2009 14:40:00*12.87069*12.87669*12.87899*12.86709
12/22/2009 14:45:00*12.87669*12.87809*12.87809*12.87039
12/22/2009 14:50:00*12.87809*12.88269*12.88269*12.87809
12/22/2009 14:55:00*12.88269*12.87799*12.88269*12.87609
12/22/2009 15:00:00*12.87799*12.86979*12.87849*12.86979
12/22/2009 15:05:00*12.86979*12.87299*12.87299*12.86929
12/22/2009 15:10:00*12.87299*12.88069*12.88069*12.87299
12/22/2009 15:15:00*12.88069*12.87999*12.88439*12.87979
12/22/2009 15:20:00*12.87999*12.87899*12.87999*12.87889
12/22/2009 15:25:00*12.87899*12.88199*12.88219*12.87899
12/22/2009 15:30:00*12.88199*12.88099*12.88219*12.88029
12/22/2009 15:35:00*12.88099*12.88619*12.88669*12.88049
12/22/2009 15:40:00*12.88619*12.89019*12.89019*12.88449
12/22/2009 15:45:00*12.89019*12.89469*12.89629*12.88599
12/22/2009 15:50:00*12.89469*12.89469*12.89719*12.89469
12/22/2009 15:55:00*12.89469*12.89759*12.89899*12.89399
12/22/2009 16:00:00*12.89759*12.89879*12.89899*12.88969
12/22/2009 16:05:00*12.89879*12.89929*12.90224*12.89859
12/22/2009 16:10:00*12.89929*12.88899*12.89929*12.88899
12/22/2009 16:15:00*12.88899*12.88899*12.88909*12.88899
12/22/2009 16:20:00*12.88899*12.88909*12.88909*12.88899
12/22/2009 16:25:00*12.88909*12.88399*12.88909*12.87599
12/22/2009 16:30:00*12.88399*12.88219*12.88399*12.87899
12/22/2009 16:35:00*12.88219*12.88159*12.88219*12.88159
12/22/2009 16:40:00*12.88159*12.87899*12.88159*12.87669
12/22/2009 16:45:00*12.87899*12.88624*12.88624*12.87899
12/22/2009 16:50:00*12.88624*12.88624*12.88624*12.88624
12/22/2009 16:55:00*12.88624*12.87399*12.88624*12.87399
12/22/2009 17:00:00*12.87399*12.87119*12.87399*12.86899
