12/17/2009 17:05:00*12.85749*12.86159*12.86399*12.85749
12/17/2009 17:10:00*12.86159*12.86579*12.86579*12.86069
12/17/2009 17:15:00*12.86579*12.86839*12.86839*12.86579
12/17/2009 17:20:00*12.86839*12.86879*12.86879*12.86069
12/17/2009 17:25:00*12.86879*12.86899*12.86899*12.86879
12/17/2009 17:30:00*12.86899*12.86899*12.86899*12.86899
12/17/2009 17:35:00*12.86899*12.87049*12.87049*12.86899
12/17/2009 17:40:00*12.87049*12.87049*12.87049*12.87049
12/17/2009 17:45:00*12.87049*12.87279*12.87279*12.87049
12/17/2009 17:50:00*12.87279*12.87049*12.87419*12.87049
12/17/2009 17:55:00*12.87049*12.87049*12.87049*12.87049
12/17/2009 18:00:00*12.87049*12.87049*12.87049*12.87049
12/17/2009 18:05:00*12.87049*12.87049*12.87049*12.87049
12/17/2009 18:10:00*12.87049*12.87049*12.87049*12.87049
12/17/2009 18:15:00*12.87049*12.87049*12.87049*12.87049
12/17/2009 18:20:00*12.87049*12.87049*12.87049*12.87049
12/17/2009 18:25:00*12.87049*12.87049*12.87049*12.87049
12/17/2009 18:30:00*12.87049*12.87049*12.87049*12.87049
12/17/2009 18:35:00*12.87049*12.87049*12.87049*12.87049
12/17/2009 18:40:00*12.87049*12.87049*12.87049*12.87049
12/17/2009 18:45:00*12.87049*12.87049*12.87049*12.87049
12/17/2009 18:50:00*12.87049*12.87049*12.87049*12.87049
12/17/2009 18:55:00*12.87049*12.87049*12.87049*12.87049
12/17/2009 19:00:00*12.87049*12.87049*12.87049*12.87049
12/17/2009 19:05:00*12.87049*12.87049*12.87049*12.87049
12/17/2009 19:10:00*12.87049*12.87049*12.87049*12.87049
12/17/2009 19:15:00*12.87049*12.87439*12.87439*12.87049
12/17/2009 19:20:00*12.87439*12.87579*12.87599*12.87439
12/17/2009 19:25:00*12.87579*12.87579*12.87579*12.87579
12/17/2009 19:30:00*12.87579*12.87579*12.87579*12.87579
12/17/2009 19:35:00*12.87579*12.87579*12.87579*12.87579
12/17/2009 19:40:00*12.87579*12.87579*12.87579*12.87579
12/17/2009 19:45:00*12.87579*12.87579*12.87579*12.87579
12/17/2009 19:50:00*12.87579*12.87549*12.87579*12.87549
12/17/2009 19:55:00*12.87549*12.87549*12.87549*12.87549
12/17/2009 20:00:00*12.87549*12.87549*12.87549*12.87549
12/17/2009 20:05:00*12.87549*12.87549*12.87549*12.87549
12/17/2009 20:10:00*12.87549*12.87549*12.87549*12.87549
12/17/2009 20:15:00*12.87549*12.87549*12.87549*12.87549
12/17/2009 20:20:00*12.87549*12.87549*12.87549*12.87549
12/17/2009 20:25:00*12.87549*12.87549*12.87549*12.87549
12/17/2009 20:30:00*12.87549*12.87549*12.87549*12.87549
12/17/2009 20:35:00*12.87549*12.87549*12.87549*12.87549
12/17/2009 20:40:00*12.87549*12.87549*12.87549*12.87549
12/17/2009 20:45:00*12.87549*12.87569*12.87569*12.87549
12/17/2009 20:50:00*12.87569*12.87569*12.87569*12.87569
12/17/2009 20:55:00*12.87569*12.87569*12.87569*12.87569
12/17/2009 21:00:00*12.87569*12.87569*12.87569*12.87569
12/17/2009 21:05:00*12.87569*12.87569*12.87569*12.87569
12/17/2009 21:10:00*12.87569*12.86279*12.87569*12.85339
12/17/2009 21:15:00*12.86279*12.86279*12.86279*12.86279
12/17/2009 21:20:00*12.86279*12.86279*12.86279*12.86279
12/17/2009 21:25:00*12.86279*12.86279*12.86279*12.86279
12/17/2009 21:30:00*12.86279*12.86279*12.86279*12.86279
12/17/2009 21:35:00*12.86279*12.86279*12.86279*12.86279
12/17/2009 21:40:00*12.86279*12.86279*12.86279*12.86279
12/17/2009 21:45:00*12.86279*12.86279*12.86279*12.86279
12/17/2009 21:50:00*12.86279*12.86279*12.86279*12.86279
12/17/2009 21:55:00*12.86279*12.86279*12.86279*12.86279
12/17/2009 22:00:00*12.86279*12.86279*12.86279*12.86279
12/17/2009 22:05:00*12.86279*12.86279*12.86279*12.86279
12/17/2009 22:10:00*12.86279*12.86279*12.86279*12.86279
12/17/2009 22:15:00*12.86279*12.86279*12.86279*12.86279
12/17/2009 22:20:00*12.86279*12.86279*12.86279*12.86279
12/17/2009 22:25:00*12.86279*12.86279*12.86279*12.86279
12/17/2009 22:30:00*12.86279*12.86279*12.86279*12.86279
12/17/2009 22:35:00*12.86279*12.86279*12.86279*12.86279
12/17/2009 22:40:00*12.86279*12.86279*12.86279*12.86279
12/17/2009 22:45:00*12.86279*12.86279*12.86279*12.86279
12/17/2009 22:50:00*12.86279*12.86279*12.86279*12.86279
12/17/2009 22:55:00*12.86279*12.86279*12.86279*12.86279
12/17/2009 23:00:00*12.86279*12.86279*12.86279*12.86279
12/17/2009 23:05:00*12.86279*12.86279*12.86279*12.86279
12/17/2009 23:10:00*12.86279*12.86279*12.86279*12.86279
12/17/2009 23:15:00*12.86279*12.86279*12.86279*12.86279
12/17/2009 23:20:00*12.86279*12.86279*12.86279*12.86279
12/17/2009 23:25:00*12.86279*12.86279*12.86279*12.86279
12/17/2009 23:30:00*12.86279*12.86279*12.86279*12.86279
12/17/2009 23:35:00*12.86279*12.86279*12.86279*12.86279
12/17/2009 23:40:00*12.86279*12.86279*12.86279*12.86279
12/17/2009 23:45:00*12.86279*12.86279*12.86279*12.86279
12/17/2009 23:50:00*12.86279*12.86279*12.86279*12.86279
12/17/2009 23:55:00*12.86279*12.86279*12.86279*12.86279
12/18/2009 00:00:00*12.86279*12.86279*12.86279*12.86279
12/18/2009 00:05:00*12.86279*12.86279*12.86279*12.86279
12/18/2009 00:10:00*12.86279*12.86279*12.86279*12.86279
12/18/2009 00:15:00*12.86279*12.86279*12.86279*12.86279
12/18/2009 00:20:00*12.86279*12.86279*12.86279*12.86279
12/18/2009 00:25:00*12.86279*12.86279*12.86279*12.86279
12/18/2009 00:30:00*12.86279*12.86279*12.86279*12.86279
12/18/2009 00:35:00*12.86279*12.86279*12.86279*12.86279
12/18/2009 00:40:00*12.86279*12.86279*12.86279*12.86279
12/18/2009 00:45:00*12.86279*12.86279*12.86279*12.86279
12/18/2009 00:50:00*12.86279*12.86279*12.86279*12.86279
12/18/2009 00:55:00*12.86279*12.86279*12.86279*12.86279
12/18/2009 01:00:00*12.86279*12.86279*12.86279*12.86279
12/18/2009 01:05:00*12.86279*12.86279*12.86279*12.86279
12/18/2009 01:10:00*12.86279*12.86279*12.86279*12.86279
12/18/2009 01:15:00*12.86279*12.86279*12.86279*12.86279
12/18/2009 01:20:00*12.86279*12.86279*12.86279*12.86279
12/18/2009 01:25:00*12.86279*12.86279*12.86279*12.86279
12/18/2009 01:30:00*12.86279*12.86279*12.86279*12.86279
12/18/2009 01:35:00*12.86279*12.86279*12.86279*12.86279
12/18/2009 01:40:00*12.86279*12.86279*12.86279*12.86279
12/18/2009 01:45:00*12.86279*12.85399*12.86279*12.85289
12/18/2009 01:50:00*12.85399*12.85399*12.85399*12.85399
12/18/2009 01:55:00*12.85399*12.85399*12.85399*12.85399
12/18/2009 02:00:00*12.85399*12.85399*12.85399*12.85399
12/18/2009 02:05:00*12.85399*12.85399*12.85399*12.85399
12/18/2009 02:10:00*12.85399*12.85399*12.85399*12.85399
12/18/2009 02:15:00*12.85399*12.85859*12.85859*12.85399
12/18/2009 02:20:00*12.85859*12.85829*12.85859*12.85779
12/18/2009 02:25:00*12.85829*12.85779*12.86749*12.85779
12/18/2009 02:30:00*12.85779*12.85809*12.85839*12.85779
12/18/2009 02:35:00*12.85809*12.85899*12.85899*12.85809
12/18/2009 02:40:00*12.85899*12.85899*12.85899*12.85899
12/18/2009 02:45:00*12.85899*12.84899*12.85899*12.84899
12/18/2009 02:50:00*12.84899*12.84899*12.84899*12.84899
12/18/2009 02:55:00*12.84899*12.84899*12.84899*12.84899
12/18/2009 03:00:00*12.84899*12.84899*12.84899*12.84899
12/18/2009 03:05:00*12.84899*12.85009*12.85009*12.84899
12/18/2009 03:10:00*12.85009*12.85009*12.85009*12.85009
12/18/2009 03:15:00*12.85009*12.84899*12.85009*12.84899
12/18/2009 03:20:00*12.84899*12.84899*12.84899*12.84899
12/18/2009 03:25:00*12.84899*12.84899*12.84899*12.84899
12/18/2009 03:30:00*12.84899*12.84629*12.84899*12.84629
12/18/2009 03:35:00*12.84629*12.84629*12.84629*12.84629
12/18/2009 03:40:00*12.84629*12.84839*12.84839*12.84609
12/18/2009 03:45:00*12.84839*12.84629*12.84849*12.84629
12/18/2009 03:50:00*12.84629*12.84629*12.84629*12.84629
12/18/2009 03:55:00*12.84629*12.84629*12.84629*12.84629
12/18/2009 04:00:00*12.84629*12.84629*12.84629*12.84629
12/18/2009 04:05:00*12.84629*12.84689*12.84689*12.84629
12/18/2009 04:10:00*12.84689*12.84829*12.84839*12.84689
12/18/2009 04:15:00*12.84829*12.85099*12.85399*12.84819
12/18/2009 04:20:00*12.85099*12.84999*12.85099*12.84999
12/18/2009 04:25:00*12.84999*12.84999*12.84999*12.84899
12/18/2009 04:30:00*12.84999*12.84999*12.84999*12.84999
12/18/2009 04:35:00*12.84999*12.84999*12.84999*12.84999
12/18/2009 04:40:00*12.84999*12.85499*12.85649*12.84999
12/18/2009 04:45:00*12.85499*12.85499*12.85499*12.85499
12/18/2009 04:50:00*12.85499*12.85499*12.85499*12.85499
12/18/2009 04:55:00*12.85499*12.85499*12.85499*12.85499
12/18/2009 05:00:00*12.85499*12.85599*12.85599*12.84809
12/18/2009 05:05:00*12.85599*12.85599*12.85599*12.85599
12/18/2009 05:10:00*12.85599*12.85599*12.85599*12.85599
12/18/2009 05:15:00*12.85599*12.84899*12.85599*12.84899
12/18/2009 05:20:00*12.84899*12.84899*12.84899*12.84899
12/18/2009 05:25:00*12.84899*12.84899*12.84899*12.84899
12/18/2009 05:30:00*12.84899*12.85649*12.85649*12.84899
12/18/2009 05:35:00*12.85649*12.85299*12.85699*12.85299
12/18/2009 05:40:00*12.85299*12.84994*12.85299*12.84994
12/18/2009 05:45:00*12.84994*12.85899*12.85899*12.84994
12/18/2009 05:50:00*12.85899*12.85532*12.85899*12.84899
12/18/2009 05:55:00*12.85532*12.85532*12.85532*12.85532
12/18/2009 06:00:00*12.85532*12.84969*12.85532*12.84969
12/18/2009 06:05:00*12.84969*12.84999*12.84999*12.84969
12/18/2009 06:10:00*12.84999*12.84049*12.84999*12.84049
12/18/2009 06:15:00*12.84049*12.84059*12.84059*12.84049
12/18/2009 06:20:00*12.84059*12.84059*12.84059*12.84059
12/18/2009 06:25:00*12.84059*12.84059*12.84059*12.84059
12/18/2009 06:30:00*12.84059*12.84249*12.84249*12.84059
12/18/2009 06:35:00*12.84249*12.84649*12.84649*12.84249
12/18/2009 06:40:00*12.84649*12.84649*12.84649*12.84649
12/18/2009 06:45:00*12.84649*12.85349*12.85349*12.84649
12/18/2009 06:50:00*12.85349*12.84649*12.85349*12.84649
12/18/2009 06:55:00*12.84649*12.85399*12.85399*12.84649
12/18/2009 07:00:00*12.85399*12.85739*12.85869*12.85279
12/18/2009 07:05:00*12.85739*12.85699*12.85899*12.85409
12/18/2009 07:10:00*12.85699*12.85649*12.85899*12.85649
12/18/2009 07:15:00*12.85649*12.87319*12.87319*12.85649
12/18/2009 07:20:00*12.87319*12.87289*12.87319*12.87229
12/18/2009 07:25:00*12.87289*12.87289*12.87289*12.87289
12/18/2009 07:30:00*12.87289*12.87069*12.87319*12.87069
12/18/2009 07:35:00*12.87069*12.86399*12.87069*12.86319
12/18/2009 07:40:00*12.86399*12.85899*12.86399*12.85649
12/18/2009 07:45:00*12.85899*12.86959*12.87559*12.85899
12/18/2009 07:50:00*12.86959*12.86934*12.87069*12.86709
12/18/2009 07:55:00*12.86934*12.87969*12.88769*12.86679
12/18/2009 08:00:00*12.87969*12.88899*12.89029*12.87909
12/18/2009 08:05:00*12.88899*12.90149*12.90149*12.88899
12/18/2009 08:10:00*12.90149*12.89699*12.9043*12.89699
12/18/2009 08:15:00*12.89699*12.91159*12.91159*12.89699
12/18/2009 08:20:00*12.91159*12.90479*12.92399*12.90469
12/18/2009 08:25:00*12.90479*12.90799*12.90799*12.89219
12/18/2009 08:30:00*12.90799*12.89969*12.90799*12.89549
12/18/2009 08:35:00*12.89969*12.90904*12.90909*12.89969
12/18/2009 08:40:00*12.90904*12.91649*12.91649*12.90899
12/18/2009 08:45:00*12.91649*12.91969*12.92199*12.91649
12/18/2009 08:50:00*12.91969*12.92749*12.93499*12.91969
12/18/2009 08:55:00*12.92749*12.92149*12.92849*12.91899
12/18/2009 09:00:00*12.92149*12.92199*12.92414*12.92149
12/18/2009 09:05:00*12.92199*12.92649*12.92649*12.92199
12/18/2009 09:10:00*12.92649*12.91899*12.92649*12.91899
12/18/2009 09:15:00*12.91899*12.91774*12.91899*12.91549
12/18/2009 09:20:00*12.91774*12.92469*12.92899*12.91774
12/18/2009 09:25:00*12.92469*12.92479*12.92699*12.92469
12/18/2009 09:30:00*12.92479*12.91774*12.92494*12.91324
12/18/2009 09:35:00*12.91774*12.9217*12.92324*12.91334
12/18/2009 09:40:00*12.9217*12.92539*12.92624*12.9217
12/18/2009 09:45:00*12.92539*12.92909*12.93039*12.92539
12/18/2009 09:50:00*12.92909*12.92909*12.92909*12.92909
12/18/2009 09:55:00*12.92909*12.92584*12.93334*12.92499
12/18/2009 10:00:00*12.92584*12.92624*12.92624*12.92574
12/18/2009 10:05:00*12.92624*12.90924*12.92624*12.90524
12/18/2009 10:10:00*12.90924*12.90924*12.90974*12.90924
12/18/2009 10:15:00*12.90924*12.88676*12.90924*12.88676
12/18/2009 10:20:00*12.88676*12.88974*12.88974*12.88024
12/18/2009 10:25:00*12.88974*12.90079*12.90079*12.88929
12/18/2009 10:30:00*12.90079*12.90079*12.90079*12.90079
12/18/2009 10:35:00*12.90079*12.90544*12.90674*12.90079
12/18/2009 10:40:00*12.90544*12.91174*12.91574*12.90544
12/18/2009 10:45:00*12.91174*12.91174*12.91174*12.91174
12/18/2009 10:50:00*12.91174*12.91744*12.91744*12.91174
12/18/2009 10:55:00*12.91744*12.91744*12.91744*12.91744
12/18/2009 11:00:00*12.91744*12.93034*12.93034*12.91744
12/18/2009 11:05:00*12.93034*12.93424*12.93424*12.93034
12/18/2009 11:10:00*12.93424*12.92994*12.93424*12.92424
12/18/2009 11:15:00*12.92994*12.92574*12.92994*12.92574
12/18/2009 11:20:00*12.92574*12.92924*12.92924*12.92574
12/18/2009 11:25:00*12.92924*12.91659*12.92924*12.91629
12/18/2009 11:30:00*12.91659*12.91864*12.91864*12.91624
12/18/2009 11:35:00*12.91864*12.92074*12.92074*12.91424
12/18/2009 11:40:00*12.92074*12.92524*12.92524*12.92074
12/18/2009 11:45:00*12.92524*12.92215*12.92524*12.91899
12/18/2009 11:50:00*12.92215*12.91724*12.92215*12.91724
12/18/2009 11:55:00*12.91724*12.89524*12.91724*12.89424
12/18/2009 12:00:00*12.89524*12.86924*12.89524*12.86924
12/18/2009 12:05:00*12.86924*12.86724*12.86924*12.86074
12/18/2009 12:10:00*12.86724*12.87624*12.87624*12.86724
12/18/2009 12:15:00*12.87624*12.86724*12.87624*12.86724
12/18/2009 12:20:00*12.86724*12.86474*12.86724*12.86424
12/18/2009 12:25:00*12.86474*12.86439*12.86524*12.86424
12/18/2009 12:30:00*12.86439*12.87324*12.87424*12.86424
12/18/2009 12:35:00*12.87324*12.87424*12.88164*12.87324
12/18/2009 12:40:00*12.87424*12.87124*12.87424*12.87124
12/18/2009 12:45:00*12.87124*12.86124*12.87124*12.85624
12/18/2009 12:50:00*12.86124*12.85924*12.86124*12.85474
12/18/2009 12:55:00*12.85924*12.85824*12.85924*12.85434
12/18/2009 13:00:00*12.85824*12.84974*12.86024*12.84644
12/18/2009 13:05:00*12.84974*12.85124*12.85124*12.84974
12/18/2009 13:10:00*12.85124*12.84624*12.85134*12.84374
12/18/2009 13:15:00*12.84624*12.83174*12.84624*12.82624
12/18/2009 13:20:00*12.83174*12.83474*12.83699*12.83174
12/18/2009 13:25:00*12.83474*12.84634*12.84634*12.83474
12/18/2009 13:30:00*12.84634*12.84724*12.84834*12.84634
12/18/2009 13:35:00*12.84724*12.85024*12.85024*12.84724
12/18/2009 13:40:00*12.85024*12.85574*12.85574*12.85024
12/18/2009 13:45:00*12.85574*12.85274*12.85574*12.85224
12/18/2009 13:50:00*12.85274*12.85104*12.85274*12.85104
12/18/2009 13:55:00*12.85104*12.86294*12.86364*12.84929
12/18/2009 14:00:00*12.86294*12.86229*12.86424*12.85989
12/18/2009 14:05:00*12.86229*12.86099*12.86489*12.86024
12/18/2009 14:10:00*12.86099*12.85924*12.86414*12.85924
12/18/2009 14:15:00*12.85924*12.85624*12.86024*12.85104
12/18/2009 14:20:00*12.85624*12.85224*12.85624*12.85104
12/18/2009 14:25:00*12.85224*12.85614*12.85614*12.85149
12/18/2009 14:30:00*12.85614*12.86049*12.86074*12.85614
12/18/2009 14:35:00*12.86049*12.86224*12.86274*12.86049
12/18/2009 14:40:00*12.86224*12.86014*12.86284*12.86014
12/18/2009 14:45:00*12.86014*12.86024*12.86024*12.85934
12/18/2009 14:50:00*12.86024*12.85924*12.86024*12.85424
12/18/2009 14:55:00*12.85924*12.85924*12.86174*12.85924
12/18/2009 15:00:00*12.85924*12.86424*12.86474*12.85924
12/18/2009 15:05:00*12.86424*12.86424*12.86624*12.86424
12/18/2009 15:10:00*12.86424*12.85924*12.86424*12.85924
12/18/2009 15:15:00*12.85924*12.85624*12.86124*12.85624
12/18/2009 15:20:00*12.85624*12.83624*12.86009*12.83624
12/18/2009 15:25:00*12.83624*12.83859*12.83944*12.83624
12/18/2009 15:30:00*12.83859*12.83934*12.84174*12.83859
12/18/2009 15:35:00*12.83934*12.84329*12.84329*12.83934
12/18/2009 15:40:00*12.84329*12.84329*12.84329*12.84329
12/18/2009 15:45:00*12.84329*12.83934*12.84329*12.83934
12/18/2009 15:50:00*12.83934*12.83024*12.83934*12.83024
12/18/2009 15:55:00*12.83024*12.83024*12.84024*12.83024
12/18/2009 16:00:00*12.83024*12.83174*12.83592*12.83024
12/18/2009 16:05:00*12.83174*12.83174*12.83174*12.83174
