12/16/2009 17:05:00*12.71429*12.71479*12.71479*12.71429
12/16/2009 17:10:00*12.71479*12.71479*12.71479*12.71479
12/16/2009 17:15:00*12.71479*12.71479*12.71479*12.71479
12/16/2009 17:20:00*12.71479*12.71479*12.71479*12.71479
12/16/2009 17:25:00*12.71479*12.71479*12.71479*12.71479
12/16/2009 17:30:00*12.71479*12.71479*12.71479*12.71479
12/16/2009 17:35:00*12.71479*12.71479*12.71479*12.71479
12/16/2009 17:40:00*12.71479*12.71479*12.71479*12.71479
12/16/2009 17:45:00*12.71479*12.71479*12.71479*12.71479
12/16/2009 17:50:00*12.71479*12.71479*12.71479*12.71479
12/16/2009 17:55:00*12.71479*12.71479*12.71479*12.71479
12/16/2009 18:00:00*12.71479*12.71479*12.71479*12.71479
12/16/2009 18:05:00*12.71479*12.71479*12.71479*12.71479
12/16/2009 18:10:00*12.71479*12.71479*12.71479*12.71479
12/16/2009 18:15:00*12.71479*12.71179*12.71479*12.71179
12/16/2009 18:20:00*12.71179*12.71179*12.71179*12.71179
12/16/2009 18:25:00*12.71179*12.71179*12.71179*12.71179
12/16/2009 18:30:00*12.71179*12.71179*12.71179*12.71179
12/16/2009 18:35:00*12.71179*12.71179*12.71179*12.71179
12/16/2009 18:40:00*12.71179*12.71179*12.71179*12.71179
12/16/2009 18:45:00*12.71179*12.71179*12.71179*12.71179
12/16/2009 18:50:00*12.71179*12.71179*12.71179*12.71179
12/16/2009 18:55:00*12.71179*12.71179*12.71179*12.71179
12/16/2009 19:00:00*12.71179*12.71179*12.71179*12.71179
12/16/2009 19:05:00*12.71179*12.71179*12.71179*12.71179
12/16/2009 19:10:00*12.71179*12.71179*12.71179*12.71179
12/16/2009 19:15:00*12.71179*12.71179*12.71179*12.71179
12/16/2009 19:20:00*12.71179*12.71179*12.71179*12.71179
12/16/2009 19:25:00*12.71179*12.71209*12.71209*12.71179
12/16/2009 19:30:00*12.71209*12.71209*12.71209*12.71209
12/16/2009 19:35:00*12.71209*12.71209*12.71209*12.71209
12/16/2009 19:40:00*12.71209*12.71209*12.71209*12.71209
12/16/2009 19:45:00*12.71209*12.71209*12.71209*12.71209
12/16/2009 19:50:00*12.71209*12.71209*12.71209*12.71209
12/16/2009 19:55:00*12.71209*12.71009*12.71209*12.71009
12/16/2009 20:00:00*12.71009*12.71009*12.71009*12.71009
12/16/2009 20:05:00*12.71009*12.71009*12.71899*12.71009
12/16/2009 20:10:00*12.71009*12.71009*12.71009*12.71009
12/16/2009 20:15:00*12.71009*12.71009*12.71009*12.71009
12/16/2009 20:20:00*12.71009*12.71009*12.71009*12.71009
12/16/2009 20:25:00*12.71009*12.71009*12.71009*12.71009
12/16/2009 20:30:00*12.71009*12.71009*12.71009*12.71009
12/16/2009 20:35:00*12.71009*12.71009*12.71009*12.71009
12/16/2009 20:40:00*12.71009*12.71009*12.71009*12.71009
12/16/2009 20:45:00*12.71009*12.71009*12.71009*12.71009
12/16/2009 20:50:00*12.71009*12.71009*12.71009*12.71009
12/16/2009 20:55:00*12.71009*12.71009*12.71009*12.71009
12/16/2009 21:00:00*12.71009*12.71009*12.71009*12.71009
12/16/2009 21:05:00*12.71009*12.71279*12.71279*12.71009
12/16/2009 21:10:00*12.71279*12.71459*12.71459*12.71119
12/16/2009 21:15:00*12.71459*12.71509*12.71929*12.71459
12/16/2009 21:20:00*12.71509*12.71509*12.71509*12.71119
12/16/2009 21:25:00*12.71509*12.71509*12.71509*12.71509
12/16/2009 21:30:00*12.71509*12.71299*12.71509*12.71299
12/16/2009 21:35:00*12.71299*12.71499*12.71499*12.70949
12/16/2009 21:40:00*12.71499*12.71549*12.71549*12.70949
12/16/2009 21:45:00*12.71549*12.71549*12.71549*12.71549
12/16/2009 21:50:00*12.71549*12.71549*12.71549*12.71549
12/16/2009 21:55:00*12.71549*12.71799*12.71799*12.71399
12/16/2009 22:00:00*12.71799*12.72859*12.72859*12.71539
12/16/2009 22:05:00*12.72859*12.72859*12.72859*12.72859
12/16/2009 22:10:00*12.72859*12.72859*12.72859*12.72859
12/16/2009 22:15:00*12.72859*12.72829*12.72899*12.72069
12/16/2009 22:20:00*12.72829*12.72789*12.72829*12.72279
12/16/2009 22:25:00*12.72789*12.73199*12.73199*12.71599
12/16/2009 22:30:00*12.73199*12.73379*12.73379*12.73199
12/16/2009 22:35:00*12.73379*12.73379*12.73379*12.73379
12/16/2009 22:40:00*12.73379*12.73379*12.73379*12.73379
12/16/2009 22:45:00*12.73379*12.73379*12.73379*12.73379
12/16/2009 22:50:00*12.73379*12.73049*12.73399*12.72419
12/16/2009 22:55:00*12.73049*12.72899*12.73389*12.72899
12/16/2009 23:00:00*12.72899*12.72899*12.72899*12.72899
12/16/2009 23:05:00*12.72899*12.72899*12.72899*12.72899
12/16/2009 23:10:00*12.72899*12.72899*12.72899*12.72899
12/16/2009 23:15:00*12.72899*12.72899*12.72899*12.72899
12/16/2009 23:20:00*12.72899*12.72899*12.72899*12.72899
12/16/2009 23:25:00*12.72899*12.72899*12.72899*12.72899
12/16/2009 23:30:00*12.72899*12.73139*12.73139*12.72899
12/16/2009 23:35:00*12.73139*12.73139*12.73139*12.73139
12/16/2009 23:40:00*12.73139*12.73389*12.73389*12.73029
12/16/2009 23:45:00*12.73389*12.73399*12.73399*12.73389
12/16/2009 23:50:00*12.73399*12.73399*12.73399*12.73399
12/16/2009 23:55:00*12.73399*12.73399*12.73399*12.73399
12/17/2009 00:00:00*12.73399*12.73399*12.73399*12.73399
12/17/2009 00:05:00*12.73399*12.73399*12.73399*12.73399
12/17/2009 00:10:00*12.73399*12.73399*12.73399*12.73399
12/17/2009 00:15:00*12.73399*12.73399*12.73399*12.73399
12/17/2009 00:20:00*12.73399*12.73399*12.73399*12.73399
12/17/2009 00:25:00*12.73399*12.73399*12.73399*12.73399
12/17/2009 00:30:00*12.73399*12.73399*12.73399*12.73399
12/17/2009 00:35:00*12.73399*12.73399*12.73399*12.73399
12/17/2009 00:40:00*12.73399*12.73399*12.73399*12.73399
12/17/2009 00:45:00*12.73399*12.74109*12.74109*12.73399
12/17/2009 00:50:00*12.74109*12.74279*12.74279*12.74109
12/17/2009 00:55:00*12.74279*12.74399*12.74399*12.74279
12/17/2009 01:00:00*12.74399*12.74379*12.74399*12.74379
12/17/2009 01:05:00*12.74379*12.74399*12.74429*12.74379
12/17/2009 01:10:00*12.74399*12.74589*12.74589*12.74399
12/17/2009 01:15:00*12.74589*12.74589*12.74589*12.74589
12/17/2009 01:20:00*12.74589*12.74629*12.74629*12.74589
12/17/2009 01:25:00*12.74629*12.74629*12.74629*12.74629
12/17/2009 01:30:00*12.74629*12.74609*12.74629*12.74609
12/17/2009 01:35:00*12.74609*12.74609*12.74609*12.74609
12/17/2009 01:40:00*12.74609*12.74609*12.74609*12.74609
12/17/2009 01:45:00*12.74609*12.74609*12.74609*12.74609
12/17/2009 01:50:00*12.74609*12.74609*12.74609*12.74609
12/17/2009 01:55:00*12.74609*12.74609*12.74609*12.74609
12/17/2009 02:00:00*12.74609*12.74799*12.74799*12.73649
12/17/2009 02:05:00*12.74799*12.74799*12.74799*12.74799
12/17/2009 02:10:00*12.74799*12.74799*12.74799*12.74799
12/17/2009 02:15:00*12.74799*12.74799*12.74799*12.74799
12/17/2009 02:20:00*12.74799*12.74799*12.74799*12.74799
12/17/2009 02:25:00*12.74799*12.74799*12.74799*12.74799
12/17/2009 02:30:00*12.74799*12.74799*12.74799*12.74799
12/17/2009 02:35:00*12.74799*12.74799*12.74799*12.74799
12/17/2009 02:40:00*12.74799*12.74799*12.74799*12.74799
12/17/2009 02:45:00*12.74799*12.73959*12.74799*12.73909
12/17/2009 02:50:00*12.73959*12.75199*12.75199*12.73959
12/17/2009 02:55:00*12.75199*12.74959*12.75199*12.74959
12/17/2009 03:00:00*12.74959*12.74899*12.74959*12.74899
12/17/2009 03:05:00*12.74899*12.74959*12.74959*12.74461
12/17/2009 03:10:00*12.74959*12.74409*12.74959*12.73519
12/17/2009 03:15:00*12.74409*12.72449*12.74409*12.71979
12/17/2009 03:20:00*12.72449*12.72479*12.72479*12.72449
12/17/2009 03:25:00*12.72479*12.72479*12.72479*12.72479
12/17/2009 03:30:00*12.72479*12.73399*12.73399*12.72461
12/17/2009 03:35:00*12.73399*12.72889*12.73399*12.72409
12/17/2009 03:40:00*12.72889*12.72559*12.73009*12.72459
12/17/2009 03:45:00*12.72559*12.73759*12.73909*12.72559
12/17/2009 03:50:00*12.73759*12.74399*12.74399*12.73759
12/17/2009 03:55:00*12.74399*12.74624*12.74624*12.74399
12/17/2009 04:00:00*12.74624*12.74624*12.74624*12.74624
12/17/2009 04:05:00*12.74624*12.7482*12.7482*12.74624
12/17/2009 04:10:00*12.7482*12.7482*12.7482*12.7482
12/17/2009 04:15:00*12.7482*12.75699*12.75699*12.7482
12/17/2009 04:20:00*12.75699*12.74809*12.75699*12.74809
12/17/2009 04:25:00*12.74809*12.75299*12.75299*12.74809
12/17/2009 04:30:00*12.75299*12.74799*12.75299*12.74799
12/17/2009 04:35:00*12.74799*12.74799*12.74799*12.74799
12/17/2009 04:40:00*12.74799*12.75399*12.75439*12.74799
12/17/2009 04:45:00*12.75399*12.76399*12.76399*12.75399
12/17/2009 04:50:00*12.76399*12.76969*12.76969*12.76399
12/17/2009 04:55:00*12.76969*12.76899*12.77119*12.75919
12/17/2009 05:00:00*12.76899*12.76899*12.76899*12.76899
12/17/2009 05:05:00*12.76899*12.76649*12.77899*12.76649
12/17/2009 05:10:00*12.76649*12.77399*12.77399*12.76649
12/17/2009 05:15:00*12.77399*12.77899*12.77899*12.77399
12/17/2009 05:20:00*12.77899*12.77899*12.77899*12.77899
12/17/2009 05:25:00*12.77899*12.77899*12.77899*12.77899
12/17/2009 05:30:00*12.77899*12.77595*12.77899*12.77595
12/17/2009 05:35:00*12.77595*12.78399*12.78399*12.77595
12/17/2009 05:40:00*12.78399*12.78596*12.78596*12.78399
12/17/2009 05:45:00*12.78596*12.78596*12.78596*12.78596
12/17/2009 05:50:00*12.78596*12.78596*12.78596*12.78596
12/17/2009 05:55:00*12.78596*12.7793*12.78596*12.7793
12/17/2009 06:00:00*12.7793*12.77959*12.77959*12.7793
12/17/2009 06:05:00*12.77959*12.7768*12.77959*12.77629
12/17/2009 06:10:00*12.7768*12.77736*12.77736*12.7768
12/17/2009 06:15:00*12.77736*12.78949*12.79649*12.77736
12/17/2009 06:20:00*12.78949*12.78949*12.78949*12.78949
12/17/2009 06:25:00*12.78949*12.77649*12.78949*12.77629
12/17/2009 06:30:00*12.77649*12.78249*12.78249*12.77649
12/17/2009 06:35:00*12.78249*12.78899*12.78899*12.78249
12/17/2009 06:40:00*12.78899*12.78899*12.78899*12.78899
12/17/2009 06:45:00*12.78899*12.78899*12.78899*12.78899
12/17/2009 06:50:00*12.78899*12.78924*12.79024*12.78774
12/17/2009 06:55:00*12.78924*12.78999*12.79399*12.78924
12/17/2009 07:00:00*12.78999*12.79659*12.79659*12.78969
12/17/2009 07:05:00*12.79659*12.79649*12.80099*12.79649
12/17/2009 07:10:00*12.79649*12.78949*12.79649*12.78749
12/17/2009 07:15:00*12.78949*12.79699*12.80139*12.78949
12/17/2009 07:20:00*12.79699*12.79049*12.79699*12.79049
12/17/2009 07:25:00*12.79049*12.79049*12.79049*12.79049
12/17/2009 07:30:00*12.79049*12.78449*12.79049*12.78449
12/17/2009 07:35:00*12.78449*12.78859*12.79899*12.78449
12/17/2009 07:40:00*12.78859*12.79149*12.79319*12.78804
12/17/2009 07:45:00*12.79149*12.79379*12.79899*12.79149
12/17/2009 07:50:00*12.79379*12.81049*12.81529*12.79379
12/17/2009 07:55:00*12.81049*12.81409*12.81899*12.80949
12/17/2009 08:00:00*12.81409*12.82369*12.83399*12.81409
12/17/2009 08:05:00*12.82369*12.82649*12.82769*12.82369
12/17/2009 08:10:00*12.82649*12.83919*12.84099*12.82649
12/17/2009 08:15:00*12.83919*12.82949*12.83919*12.82949
12/17/2009 08:20:00*12.82949*12.82299*12.82949*12.82299
12/17/2009 08:25:00*12.82299*12.81529*12.82809*12.81529
12/17/2009 08:30:00*12.81529*12.81899*12.81899*12.81039
12/17/2009 08:35:00*12.81899*12.82169*12.82169*12.81626
12/17/2009 08:40:00*12.82169*12.83549*12.83899*12.82169
12/17/2009 08:45:00*12.83549*12.84499*12.85399*12.83549
12/17/2009 08:50:00*12.84499*12.85299*12.85539*12.84149
12/17/2009 08:55:00*12.85299*12.87049*12.88649*12.85299
12/17/2009 09:00:00*12.87049*12.88399*12.88589*12.87049
12/17/2009 09:05:00*12.88399*12.87249*12.88399*12.87249
12/17/2009 09:10:00*12.87249*12.85499*12.87474*12.85449
12/17/2009 09:15:00*12.85499*12.86099*12.86649*12.85449
12/17/2009 09:20:00*12.86099*12.84899*12.86149*12.84899
12/17/2009 09:25:00*12.84899*12.84419*12.84949*12.84419
12/17/2009 09:30:00*12.84419*12.84424*12.85124*12.84369
12/17/2009 09:35:00*12.84424*12.84504*12.84894*12.84124
12/17/2009 09:40:00*12.84504*12.83994*12.84504*12.83514
12/17/2009 09:45:00*12.83994*12.84474*12.84574*12.83624
12/17/2009 09:50:00*12.84474*12.84474*12.84924*12.84054
12/17/2009 09:55:00*12.84474*12.85674*12.86014*12.84474
12/17/2009 10:00:00*12.85674*12.89894*12.89924*12.85674
12/17/2009 10:05:00*12.89894*12.90424*12.90424*12.88924
12/17/2009 10:10:00*12.90424*12.90424*12.91674*12.90424
12/17/2009 10:15:00*12.90424*12.89574*12.90424*12.89124
12/17/2009 10:20:00*12.89574*12.88974*12.89574*12.88674
12/17/2009 10:25:00*12.88974*12.89274*12.90174*12.88974
12/17/2009 10:30:00*12.89274*12.89544*12.89724*12.89274
12/17/2009 10:35:00*12.89544*12.89595*12.89889*12.89174
12/17/2009 10:40:00*12.89595*12.89524*12.90174*12.89524
12/17/2009 10:45:00*12.89524*12.87924*12.89524*12.87424
12/17/2009 10:50:00*12.87924*12.88674*12.88724*12.87924
12/17/2009 10:55:00*12.88674*12.89684*12.89734*12.88674
12/17/2009 11:00:00*12.89684*12.89149*12.89684*12.88824
12/17/2009 11:05:00*12.89149*12.89624*12.90099*12.89124
12/17/2009 11:10:00*12.89624*12.90854*12.90854*12.89274
12/17/2009 11:15:00*12.90854*12.89984*12.90854*12.89984
12/17/2009 11:20:00*12.89984*12.90124*12.90174*12.89984
12/17/2009 11:25:00*12.90124*12.91114*12.91114*12.89944
12/17/2009 11:30:00*12.91114*12.94214*12.94464*12.90744
12/17/2009 11:35:00*12.94214*12.93024*12.94214*12.93024
12/17/2009 11:40:00*12.93024*12.92524*12.93024*12.92244
12/17/2009 11:45:00*12.92524*12.94224*12.94674*12.92404
12/17/2009 11:50:00*12.94224*12.95444*12.95444*12.94224
12/17/2009 11:55:00*12.95444*12.95924*12.96264*12.95084
12/17/2009 12:00:00*12.95924*12.95809*12.95934*12.95524
12/17/2009 12:05:00*12.95809*12.95924*12.95924*12.95724
12/17/2009 12:10:00*12.95924*12.98474*12.99244*12.95924
12/17/2009 12:15:00*12.98474*12.97684*12.99124*12.97679
12/17/2009 12:20:00*12.97684*12.97424*12.97684*12.96524
12/17/2009 12:25:00*12.97424*12.96369*12.97424*12.95924
12/17/2009 12:30:00*12.96369*12.95809*12.96369*12.95474
12/17/2009 12:35:00*12.95809*12.95424*12.96424*12.95124
12/17/2009 12:40:00*12.95424*12.96019*12.97034*12.95424
12/17/2009 12:45:00*12.96019*12.97684*12.97684*12.96009
12/17/2009 12:50:00*12.97684*12.96944*12.98424*12.96859
12/17/2009 12:55:00*12.96944*12.97297*12.97297*12.96024
12/17/2009 13:00:00*12.97297*12.96524*12.97924*12.96509
12/17/2009 13:05:00*12.96524*12.96484*12.97294*12.96029
12/17/2009 13:10:00*12.96484*12.94274*12.96484*12.94274
12/17/2009 13:15:00*12.94274*12.93954*12.94274*12.93674
12/17/2009 13:20:00*12.93954*12.94024*12.94914*12.93924
12/17/2009 13:25:00*12.94024*12.94924*12.94924*12.94024
12/17/2009 13:30:00*12.94924*12.92374*12.95424*12.92244
12/17/2009 13:35:00*12.92374*12.92774*12.92874*12.92244
12/17/2009 13:40:00*12.92774*12.93124*12.93424*12.92774
12/17/2009 13:45:00*12.93124*12.92474*12.93124*12.92179
12/17/2009 13:50:00*12.92474*12.93719*12.93724*12.92474
12/17/2009 13:55:00*12.93719*12.92279*12.93924*12.92279
12/17/2009 14:00:00*12.92279*12.90159*12.92279*12.90159
12/17/2009 14:05:00*12.90159*12.90399*12.90599*12.89499
12/17/2009 14:10:00*12.90399*12.89709*12.90399*12.89699
12/17/2009 14:15:00*12.89709*12.89394*12.89709*12.89029
12/17/2009 14:20:00*12.89394*12.89019*12.89674*12.88999
12/17/2009 14:25:00*12.89019*12.87894*12.89019*12.87399
12/17/2009 14:30:00*12.87894*12.86749*12.87894*12.86399
12/17/2009 14:35:00*12.86749*12.87249*12.87259*12.86734
12/17/2009 14:40:00*12.87249*12.86399*12.87259*12.85999
12/17/2009 14:45:00*12.86399*12.86929*12.87149*12.86324
12/17/2009 14:50:00*12.86929*12.87399*12.87899*12.86929
12/17/2009 14:55:00*12.87399*12.86099*12.87649*12.86099
12/17/2009 15:00:00*12.86099*12.86119*12.86464*12.85989
12/17/2009 15:05:00*12.86119*12.86649*12.86909*12.86119
12/17/2009 15:10:00*12.86649*12.86819*12.86959*12.86519
12/17/2009 15:15:00*12.86819*12.86669*12.86849*12.86399
12/17/2009 15:20:00*12.86669*12.86699*12.87399*12.86149
12/17/2009 15:25:00*12.86699*12.87299*12.87659*12.86699
12/17/2009 15:30:00*12.87299*12.87909*12.87909*12.87299
12/17/2009 15:35:00*12.87909*12.87949*12.87999*12.87909
12/17/2009 15:40:00*12.87949*12.86909*12.87949*12.86909
12/17/2009 15:45:00*12.86909*12.87499*12.87889*12.86909
12/17/2009 15:50:00*12.87499*12.87399*12.87669*12.87399
12/17/2009 15:55:00*12.87399*12.87949*12.87949*12.87399
12/17/2009 16:00:00*12.87949*12.87899*12.87949*12.87699
12/17/2009 16:05:00*12.87899*12.87149*12.87899*12.87149
12/17/2009 16:10:00*12.87149*12.85109*12.87399*12.85109
12/17/2009 16:15:00*12.85109*12.85799*12.85899*12.85109
12/17/2009 16:20:00*12.85799*12.84999*12.85799*12.84799
12/17/2009 16:25:00*12.84999*12.84899*12.85029*12.84899
12/17/2009 16:30:00*12.84899*12.85099*12.85099*12.84899
12/17/2009 16:35:00*12.85099*12.85099*12.85309*12.85039
12/17/2009 16:40:00*12.85099*12.85599*12.85599*12.85099
12/17/2009 16:45:00*12.85599*12.85599*12.86729*12.85599
12/17/2009 16:50:00*12.85599*12.86299*12.86399*12.85589
12/17/2009 16:55:00*12.86299*12.86299*12.86299*12.86299
12/17/2009 17:00:00*12.86299*12.85749*12.86299*12.85749
