12/15/2009 17:05:00*12.68899*12.68899*12.68899*12.68899
12/15/2009 17:10:00*12.68899*12.68899*12.68899*12.68899
12/15/2009 17:15:00*12.68899*12.68899*12.68899*12.68899
12/15/2009 17:20:00*12.68899*12.68899*12.68899*12.68899
12/15/2009 17:25:00*12.68899*12.68899*12.68899*12.68899
12/15/2009 17:30:00*12.68899*12.68899*12.68899*12.68899
12/15/2009 17:35:00*12.68899*12.67899*12.68899*12.67899
12/15/2009 17:40:00*12.67899*12.67899*12.67899*12.67899
12/15/2009 17:45:00*12.67899*12.68399*12.68399*12.67899
12/15/2009 17:50:00*12.68399*12.68399*12.68399*12.68399
12/15/2009 17:55:00*12.68399*12.68399*12.68399*12.68399
12/15/2009 18:00:00*12.68399*12.68399*12.68399*12.68399
12/15/2009 18:05:00*12.68399*12.68399*12.68399*12.68399
12/15/2009 18:10:00*12.68399*12.68399*12.68399*12.68399
12/15/2009 18:15:00*12.68399*12.68399*12.68399*12.68399
12/15/2009 18:20:00*12.68399*12.68399*12.68399*12.68399
12/15/2009 18:25:00*12.68399*12.68399*12.68399*12.68399
12/15/2009 18:30:00*12.68399*12.68399*12.68399*12.68399
12/15/2009 18:35:00*12.68399*12.68399*12.68399*12.68399
12/15/2009 18:40:00*12.68399*12.68399*12.68399*12.68399
12/15/2009 18:45:00*12.68399*12.68399*12.68399*12.68399
12/15/2009 18:50:00*12.68399*12.68399*12.68399*12.68399
12/15/2009 18:55:00*12.68399*12.68399*12.68399*12.68399
12/15/2009 19:00:00*12.68399*12.68399*12.68399*12.68399
12/15/2009 19:05:00*12.68399*12.68399*12.68399*12.68399
12/15/2009 19:10:00*12.68399*12.68399*12.68399*12.68399
12/15/2009 19:15:00*12.68399*12.68399*12.68399*12.68399
12/15/2009 19:20:00*12.68399*12.68399*12.68399*12.68399
12/15/2009 19:25:00*12.68399*12.68399*12.68399*12.67619
12/15/2009 19:30:00*12.68399*12.68199*12.68399*12.68199
12/15/2009 19:35:00*12.68199*12.68199*12.68199*12.68199
12/15/2009 19:40:00*12.68199*12.68199*12.68199*12.68199
12/15/2009 19:45:00*12.68199*12.68199*12.68199*12.68199
12/15/2009 19:50:00*12.68199*12.68199*12.68199*12.68199
12/15/2009 19:55:00*12.68199*12.68199*12.68199*12.68199
12/15/2009 20:00:00*12.68199*12.68199*12.68199*12.68199
12/15/2009 20:05:00*12.68199*12.68329*12.68329*12.67699
12/15/2009 20:10:00*12.68329*12.68329*12.68329*12.68329
12/15/2009 20:15:00*12.68329*12.68329*12.68329*12.68329
12/15/2009 20:20:00*12.68329*12.68329*12.68329*12.68329
12/15/2009 20:25:00*12.68329*12.68329*12.68329*12.68329
12/15/2009 20:30:00*12.68329*12.68329*12.68329*12.68329
12/15/2009 20:35:00*12.68329*12.68329*12.68329*12.68329
12/15/2009 20:40:00*12.68329*12.68329*12.68329*12.68329
12/15/2009 20:45:00*12.68329*12.68329*12.68329*12.68329
12/15/2009 20:50:00*12.68329*12.68329*12.68329*12.68329
12/15/2009 20:55:00*12.68329*12.68699*12.68699*12.68329
12/15/2009 21:00:00*12.68699*12.68199*12.68699*12.68199
12/15/2009 21:05:00*12.68199*12.68199*12.68199*12.68199
12/15/2009 21:10:00*12.68199*12.68199*12.68199*12.68199
12/15/2009 21:15:00*12.68199*12.68199*12.68199*12.68199
12/15/2009 21:20:00*12.68199*12.68199*12.68199*12.68199
12/15/2009 21:25:00*12.68199*12.68199*12.68199*12.68199
12/15/2009 21:30:00*12.68199*12.68199*12.68199*12.68199
12/15/2009 21:35:00*12.68199*12.68199*12.68199*12.68199
12/15/2009 21:40:00*12.68199*12.68199*12.68199*12.68199
12/15/2009 21:45:00*12.68199*12.68199*12.68199*12.68199
12/15/2009 21:50:00*12.68199*12.68199*12.68199*12.68199
12/15/2009 21:55:00*12.68199*12.68199*12.68199*12.68199
12/15/2009 22:00:00*12.68199*12.68199*12.68199*12.68199
12/15/2009 22:05:00*12.68199*12.68199*12.68199*12.68199
12/15/2009 22:10:00*12.68199*12.68199*12.68199*12.68199
12/15/2009 22:15:00*12.68199*12.68199*12.68199*12.68199
12/15/2009 22:20:00*12.68199*12.68199*12.68199*12.68199
12/15/2009 22:25:00*12.68199*12.68199*12.68199*12.68199
12/15/2009 22:30:00*12.68199*12.68199*12.68199*12.68199
12/15/2009 22:35:00*12.68199*12.68199*12.68199*12.68199
12/15/2009 22:40:00*12.68199*12.68199*12.68399*12.67949
12/15/2009 22:45:00*12.68199*12.68199*12.68199*12.68199
12/15/2009 22:50:00*12.68199*12.68199*12.68199*12.68199
12/15/2009 22:55:00*12.68199*12.68199*12.68199*12.68199
12/15/2009 23:00:00*12.68199*12.68199*12.68199*12.68199
12/15/2009 23:05:00*12.68199*12.68199*12.68199*12.68199
12/15/2009 23:10:00*12.68199*12.68329*12.68399*12.68199
12/15/2009 23:15:00*12.68329*12.68329*12.68329*12.68329
12/15/2009 23:20:00*12.68329*12.68329*12.68329*12.68329
12/15/2009 23:25:00*12.68329*12.68329*12.68329*12.68329
12/15/2009 23:30:00*12.68329*12.68329*12.68329*12.68329
12/15/2009 23:35:00*12.68329*12.68329*12.68329*12.68329
12/15/2009 23:40:00*12.68329*12.68329*12.68329*12.68329
12/15/2009 23:45:00*12.68329*12.68329*12.68329*12.68329
12/15/2009 23:50:00*12.68329*12.68329*12.68329*12.68329
12/15/2009 23:55:00*12.68329*12.68329*12.68329*12.68329
12/16/2009 00:00:00*12.68329*12.68329*12.68329*12.68329
12/16/2009 00:05:00*12.68329*12.68329*12.68329*12.68329
12/16/2009 00:10:00*12.68329*12.68329*12.68329*12.68329
12/16/2009 00:15:00*12.68329*12.68329*12.68329*12.68329
12/16/2009 00:20:00*12.68329*12.68329*12.68329*12.68329
12/16/2009 00:25:00*12.68329*12.68329*12.68329*12.68329
12/16/2009 00:30:00*12.68329*12.68329*12.68329*12.68329
12/16/2009 00:35:00*12.68329*12.68329*12.68329*12.68329
12/16/2009 00:40:00*12.68329*12.68329*12.68329*12.68329
12/16/2009 00:45:00*12.68329*12.68329*12.68329*12.68329
12/16/2009 00:50:00*12.68329*12.68329*12.68329*12.68329
12/16/2009 00:55:00*12.68329*12.68329*12.68329*12.68329
12/16/2009 01:00:00*12.68329*12.68329*12.68329*12.68329
12/16/2009 01:05:00*12.68329*12.68329*12.68329*12.68329
12/16/2009 01:10:00*12.68329*12.68329*12.68329*12.68329
12/16/2009 01:15:00*12.68329*12.68329*12.68329*12.68329
12/16/2009 01:20:00*12.68329*12.68329*12.68329*12.68329
12/16/2009 01:25:00*12.68329*12.68329*12.68329*12.68329
12/16/2009 01:30:00*12.68329*12.68329*12.68329*12.68329
12/16/2009 01:35:00*12.68329*12.68329*12.68329*12.68329
12/16/2009 01:40:00*12.68329*12.68329*12.68329*12.68329
12/16/2009 01:45:00*12.68329*12.68329*12.68329*12.68329
12/16/2009 01:50:00*12.68329*12.68199*12.68329*12.68199
12/16/2009 01:55:00*12.68199*12.68199*12.68199*12.68199
12/16/2009 02:00:00*12.68199*12.68199*12.68199*12.68199
12/16/2009 02:05:00*12.68199*12.67769*12.68199*12.67769
12/16/2009 02:10:00*12.67769*12.67769*12.67769*12.67769
12/16/2009 02:15:00*12.67769*12.67979*12.67979*12.67699
12/16/2009 02:20:00*12.67979*12.67979*12.67979*12.67979
12/16/2009 02:25:00*12.67979*12.67979*12.67979*12.67979
12/16/2009 02:30:00*12.67979*12.67969*12.67979*12.67969
12/16/2009 02:35:00*12.67969*12.67969*12.67969*12.67969
12/16/2009 02:40:00*12.67969*12.70349*12.70349*12.67969
12/16/2009 02:45:00*12.70349*12.70349*12.70349*12.70349
12/16/2009 02:50:00*12.70349*12.70349*12.70349*12.70349
12/16/2009 02:55:00*12.70349*12.70349*12.70349*12.70349
12/16/2009 03:00:00*12.70349*12.70349*12.70349*12.70349
12/16/2009 03:05:00*12.70349*12.69899*12.70349*12.69899
12/16/2009 03:10:00*12.69899*12.69899*12.69899*12.69899
12/16/2009 03:15:00*12.69899*12.69899*12.69899*12.69899
12/16/2009 03:20:00*12.69899*12.69899*12.69899*12.69899
12/16/2009 03:25:00*12.69899*12.69399*12.69899*12.69399
12/16/2009 03:30:00*12.69399*12.69399*12.69399*12.69399
12/16/2009 03:35:00*12.69399*12.69399*12.69399*12.69399
12/16/2009 03:40:00*12.69399*12.69399*12.69399*12.69399
12/16/2009 03:45:00*12.69399*12.69409*12.69409*12.69399
12/16/2009 03:50:00*12.69409*12.69409*12.69409*12.69409
12/16/2009 03:55:00*12.69409*12.69174*12.69409*12.69174
12/16/2009 04:00:00*12.69174*12.69174*12.69174*12.69174
12/16/2009 04:05:00*12.69174*12.69174*12.69174*12.69174
12/16/2009 04:10:00*12.69174*12.69174*12.69174*12.69174
12/16/2009 04:15:00*12.69174*12.68179*12.69174*12.68179
12/16/2009 04:20:00*12.68179*12.68179*12.68179*12.68179
12/16/2009 04:25:00*12.68179*12.68669*12.68669*12.68179
12/16/2009 04:30:00*12.68669*12.68279*12.68669*12.68279
12/16/2009 04:35:00*12.68279*12.68279*12.68279*12.68279
12/16/2009 04:40:00*12.68279*12.68989*12.68989*12.68279
12/16/2009 04:45:00*12.68989*12.68989*12.69279*12.68909
12/16/2009 04:50:00*12.68989*12.68989*12.68989*12.68989
12/16/2009 04:55:00*12.68989*12.68989*12.68989*12.68989
12/16/2009 05:00:00*12.68989*12.68999*12.68999*12.68989
12/16/2009 05:05:00*12.68999*12.68699*12.68999*12.68699
12/16/2009 05:10:00*12.68699*12.70109*12.70109*12.68699
12/16/2009 05:15:00*12.70109*12.68899*12.70109*12.68899
12/16/2009 05:20:00*12.68899*12.68949*12.69449*12.68899
12/16/2009 05:25:00*12.68949*12.68799*12.68949*12.68799
12/16/2009 05:30:00*12.68799*12.68799*12.68799*12.68799
12/16/2009 05:35:00*12.68799*12.68799*12.68799*12.68799
12/16/2009 05:40:00*12.68799*12.68509*12.68799*12.68509
12/16/2009 05:45:00*12.68509*12.68859*12.68889*12.68479
12/16/2009 05:50:00*12.68859*12.69919*12.69919*12.68859
12/16/2009 05:55:00*12.69919*12.69919*12.69919*12.69919
12/16/2009 06:00:00*12.69919*12.69919*12.69919*12.69919
12/16/2009 06:05:00*12.69919*12.70579*12.70579*12.69919
12/16/2009 06:10:00*12.70579*12.70874*12.71329*12.70579
12/16/2009 06:15:00*12.70874*12.69659*12.70874*12.69659
12/16/2009 06:20:00*12.69659*12.69659*12.69659*12.69659
12/16/2009 06:25:00*12.69659*12.69469*12.69979*12.69469
12/16/2009 06:30:00*12.69469*12.68809*12.69469*12.67879
12/16/2009 06:35:00*12.68809*12.68809*12.68809*12.68809
12/16/2009 06:40:00*12.68809*12.69949*12.69949*12.68809
12/16/2009 06:45:00*12.69949*12.69619*12.70069*12.69479
12/16/2009 06:50:00*12.69619*12.69629*12.69629*12.69619
12/16/2009 06:55:00*12.69629*12.68949*12.69719*12.68889
12/16/2009 07:00:00*12.68949*12.68769*12.69109*12.68629
12/16/2009 07:05:00*12.68769*12.67769*12.68769*12.67769
12/16/2009 07:10:00*12.67769*12.67879*12.67879*12.67769
12/16/2009 07:15:00*12.67879*12.67879*12.67879*12.67879
12/16/2009 07:20:00*12.67879*12.66729*12.67969*12.66539
12/16/2009 07:25:00*12.66729*12.66729*12.66729*12.66729
12/16/2009 07:30:00*12.66729*12.66679*12.66959*12.66679
12/16/2009 07:35:00*12.66679*12.66419*12.66679*12.65389
12/16/2009 07:40:00*12.66419*12.66479*12.66479*12.66419
12/16/2009 07:45:00*12.66479*12.66469*12.66479*12.65979
12/16/2009 07:50:00*12.66469*12.66969*12.66969*12.66469
12/16/2009 07:55:00*12.66969*12.66969*12.66969*12.66969
12/16/2009 08:00:00*12.66969*12.66879*12.66969*12.66469
12/16/2009 08:05:00*12.66879*12.66909*12.66929*12.66729
12/16/2009 08:10:00*12.66909*12.66959*12.67089*12.66759
12/16/2009 08:15:00*12.66959*12.67409*12.67679*12.66959
12/16/2009 08:20:00*12.67409*12.67009*12.67409*12.66959
12/16/2009 08:25:00*12.67009*12.68199*12.68579*12.67009
12/16/2009 08:30:00*12.68199*12.69479*12.69679*12.68119
12/16/2009 08:35:00*12.69479*12.67779*12.69479*12.67779
12/16/2009 08:40:00*12.67779*12.67239*12.67779*12.66769
12/16/2009 08:45:00*12.67239*12.67519*12.67789*12.66969
12/16/2009 08:50:00*12.67519*12.67289*12.67979*12.67289
12/16/2009 08:55:00*12.67289*12.66689*12.67519*12.66669
12/16/2009 09:00:00*12.66689*12.66449*12.67249*12.66449
12/16/2009 09:05:00*12.66449*12.66719*12.66949*12.65689
12/16/2009 09:10:00*12.66719*12.68279*12.68399*12.66719
12/16/2009 09:15:00*12.68279*12.68479*12.68739*12.68009
12/16/2009 09:20:00*12.68479*12.67979*12.68519*12.67969
12/16/2009 09:25:00*12.67979*12.68299*12.68519*12.67979
12/16/2009 09:30:00*12.68299*12.69089*12.69669*12.68299
12/16/2009 09:35:00*12.69089*12.69809*12.70479*12.69089
12/16/2009 09:40:00*12.69809*12.68429*12.69949*12.68429
12/16/2009 09:45:00*12.68429*12.68939*12.69119*12.68429
12/16/2009 09:50:00*12.68939*12.69579*12.69579*12.68674
12/16/2009 09:55:00*12.69579*12.68759*12.69579*12.68679
12/16/2009 10:00:00*12.68759*12.68574*12.68759*12.67799
12/16/2009 10:05:00*12.68574*12.68674*12.68724*12.68574
12/16/2009 10:10:00*12.68674*12.69604*12.69719*12.68674
12/16/2009 10:15:00*12.69604*12.69599*12.69674*12.69279
12/16/2009 10:20:00*12.69599*12.69549*12.69979*12.69379
12/16/2009 10:25:00*12.69549*12.69589*12.69589*12.69319
12/16/2009 10:30:00*12.69589*12.70129*12.70129*12.69509
12/16/2009 10:35:00*12.70129*12.69149*12.70179*12.69019
12/16/2009 10:40:00*12.69149*12.68509*12.69149*12.68239
12/16/2009 10:45:00*12.68509*12.68619*12.68729*12.68239
12/16/2009 10:50:00*12.68619*12.68924*12.68924*12.68619
12/16/2009 10:55:00*12.68924*12.68624*12.69124*12.68519
12/16/2009 11:00:00*12.68624*12.68279*12.68624*12.68219
12/16/2009 11:05:00*12.68279*12.68229*12.68424*12.68169
12/16/2009 11:10:00*12.68229*12.68829*12.69349*12.68179
12/16/2009 11:15:00*12.68829*12.69179*12.69334*12.68779
12/16/2009 11:20:00*12.69179*12.69539*12.69779*12.69179
12/16/2009 11:25:00*12.69539*12.68959*12.69539*12.68959
12/16/2009 11:30:00*12.68959*12.69539*12.69539*12.68449
12/16/2009 11:35:00*12.69539*12.70979*12.70979*12.69339
12/16/2009 11:40:00*12.70979*12.70919*12.71069*12.69769
12/16/2009 11:45:00*12.70919*12.70779*12.70999*12.70229
12/16/2009 11:50:00*12.70779*12.70779*12.70929*12.70549
12/16/2009 11:55:00*12.70779*12.70549*12.70989*12.70389
12/16/2009 12:00:00*12.70549*12.70549*12.70749*12.70529
12/16/2009 12:05:00*12.70549*12.70279*12.70549*12.70279
12/16/2009 12:10:00*12.70279*12.70279*12.70599*12.70279
12/16/2009 12:15:00*12.70279*12.69949*12.70279*12.69479
12/16/2009 12:20:00*12.69949*12.70469*12.70619*12.69624
12/16/2009 12:25:00*12.70469*12.70579*12.70924*12.70369
12/16/2009 12:30:00*12.70579*12.71179*12.71359*12.70579
12/16/2009 12:35:00*12.71179*12.70689*12.71179*12.70579
12/16/2009 12:40:00*12.70689*12.70429*12.70689*12.70379
12/16/2009 12:45:00*12.70429*12.70329*12.70599*12.70249
12/16/2009 12:50:00*12.70329*12.70479*12.70479*12.70279
12/16/2009 12:55:00*12.70479*12.70274*12.70479*12.70274
12/16/2009 13:00:00*12.70274*12.70324*12.70424*12.70164
12/16/2009 13:05:00*12.70324*12.70424*12.70574*12.70324
12/16/2009 13:10:00*12.70424*12.70089*12.70424*12.69924
12/16/2009 13:15:00*12.70089*12.70124*12.70324*12.69989
12/16/2009 13:20:00*12.70124*12.70079*12.70174*12.69924
12/16/2009 13:25:00*12.70079*12.69939*12.70079*12.69934
12/16/2009 13:30:00*12.69939*12.70174*12.70174*12.69924
12/16/2009 13:35:00*12.70174*12.70174*12.70174*12.70009
12/16/2009 13:40:00*12.70174*12.70624*12.70924*12.70144
12/16/2009 13:45:00*12.70624*12.70924*12.70979*12.70624
12/16/2009 13:50:00*12.70924*12.72224*12.72469*12.70924
12/16/2009 13:55:00*12.72224*12.71499*12.72224*12.71294
12/16/2009 14:00:00*12.71499*12.71974*12.72019*12.71479
12/16/2009 14:05:00*12.71974*12.71879*12.72124*12.71799
12/16/2009 14:10:00*12.71879*12.71949*12.71949*12.71649
12/16/2009 14:15:00*12.71949*12.71919*12.72074*12.71919
12/16/2009 14:20:00*12.71919*12.71269*12.71919*12.69899
12/16/2009 14:25:00*12.71269*12.73899*12.73949*12.71269
12/16/2009 14:30:00*12.73899*12.71509*12.73899*12.71509
12/16/2009 14:35:00*12.71509*12.71399*12.71899*12.70599
12/16/2009 14:40:00*12.71399*12.68249*12.71399*12.68249
12/16/2009 14:45:00*12.68249*12.67569*12.68469*12.67069
12/16/2009 14:50:00*12.67569*12.69099*12.69099*12.67569
12/16/2009 14:55:00*12.69099*12.69979*12.70279*12.68859
12/16/2009 15:00:00*12.69979*12.68979*12.70299*12.68859
12/16/2009 15:05:00*12.68979*12.68979*12.69459*12.68949
12/16/2009 15:10:00*12.68979*12.67189*12.68979*12.67069
12/16/2009 15:15:00*12.67189*12.66669*12.67189*12.66579
12/16/2009 15:20:00*12.66669*12.68229*12.68229*12.66669
12/16/2009 15:25:00*12.68229*12.68229*12.68229*12.67769
12/16/2009 15:30:00*12.68229*12.69679*12.69679*12.67989
12/16/2009 15:35:00*12.69679*12.70589*12.70589*12.69679
12/16/2009 15:40:00*12.70589*12.70539*12.70589*12.70499
12/16/2009 15:45:00*12.70539*12.69829*12.70539*12.69079
12/16/2009 15:50:00*12.69829*12.70989*12.70989*12.69829
12/16/2009 15:55:00*12.70989*12.71019*12.71979*12.70269
12/16/2009 16:00:00*12.71019*12.70979*12.71049*12.70979
12/16/2009 16:05:00*12.70979*12.70999*12.70999*12.70899
12/16/2009 16:10:00*12.70999*12.70399*12.70999*12.69769
12/16/2009 16:15:00*12.70399*12.68999*12.70399*12.68999
12/16/2009 16:20:00*12.68999*12.68999*12.68999*12.68999
12/16/2009 16:25:00*12.68999*12.69099*12.69799*12.68999
12/16/2009 16:30:00*12.69099*12.68999*12.69099*12.68999
12/16/2009 16:35:00*12.68999*12.70099*12.70099*12.68999
12/16/2009 16:40:00*12.70099*12.69599*12.70699*12.69259
12/16/2009 16:45:00*12.69599*12.70099*12.70099*12.69599
12/16/2009 16:50:00*12.70099*12.71399*12.71399*12.70099
12/16/2009 16:55:00*12.71399*12.71399*12.71399*12.69899
12/16/2009 17:00:00*12.71399*12.71429*12.71429*12.71399
