12/14/2009 17:05:00*12.72899*12.72899*12.72899*12.72899
12/14/2009 17:10:00*12.72899*12.72899*12.72899*12.72899
12/14/2009 17:15:00*12.72899*12.72899*12.72899*12.72899
12/14/2009 17:20:00*12.72899*12.72899*12.72899*12.72899
12/14/2009 17:25:00*12.72899*12.72899*12.72899*12.72899
12/14/2009 17:30:00*12.72899*12.72899*12.72899*12.72899
12/14/2009 17:35:00*12.72899*12.73049*12.73199*12.72529
12/14/2009 17:40:00*12.73049*12.73399*12.73399*12.73049
12/14/2009 17:45:00*12.73399*12.73799*12.73899*12.73399
12/14/2009 17:50:00*12.73799*12.73549*12.73799*12.73449
12/14/2009 17:55:00*12.73549*12.73549*12.73549*12.73549
12/14/2009 18:00:00*12.73549*12.73549*12.73549*12.73549
12/14/2009 18:05:00*12.73549*12.73399*12.73549*12.73399
12/14/2009 18:10:00*12.73399*12.73399*12.73399*12.73399
12/14/2009 18:15:00*12.73399*12.73399*12.73399*12.73399
12/14/2009 18:20:00*12.73399*12.73399*12.73399*12.73399
12/14/2009 18:25:00*12.73399*12.73399*12.73399*12.73399
12/14/2009 18:30:00*12.73399*12.73399*12.73399*12.73399
12/14/2009 18:35:00*12.73399*12.72399*12.73399*12.72399
12/14/2009 18:40:00*12.72399*12.72499*12.72499*12.72399
12/14/2009 18:45:00*12.72499*12.72499*12.72499*12.72499
12/14/2009 18:50:00*12.72499*12.72499*12.72499*12.72499
12/14/2009 18:55:00*12.72499*12.72499*12.72499*12.72499
12/14/2009 19:00:00*12.72499*12.72499*12.72499*12.72499
12/14/2009 19:05:00*12.72499*12.72499*12.72499*12.72499
12/14/2009 19:10:00*12.72499*12.72549*12.72549*12.72499
12/14/2009 19:15:00*12.72549*12.72549*12.72549*12.72549
12/14/2009 19:20:00*12.72549*12.72549*12.72549*12.72549
12/14/2009 19:25:00*12.72549*12.72549*12.72549*12.72549
12/14/2009 19:30:00*12.72549*12.72689*12.72689*12.72549
12/14/2009 19:35:00*12.72689*12.72689*12.72689*12.72689
12/14/2009 19:40:00*12.72689*12.72689*12.72689*12.72689
12/14/2009 19:45:00*12.72689*12.72689*12.72689*12.72689
12/14/2009 19:50:00*12.72689*12.72689*12.72689*12.72689
12/14/2009 19:55:00*12.72689*12.72689*12.72689*12.72689
12/14/2009 20:00:00*12.72689*12.73979*12.73979*12.72689
12/14/2009 20:05:00*12.73979*12.73979*12.73979*12.73979
12/14/2009 20:10:00*12.73979*12.73979*12.73979*12.73979
12/14/2009 20:15:00*12.73979*12.73979*12.73979*12.73979
12/14/2009 20:20:00*12.73979*12.73979*12.73979*12.73979
12/14/2009 20:25:00*12.73979*12.73979*12.73979*12.73979
12/14/2009 20:30:00*12.73979*12.73979*12.73979*12.73979
12/14/2009 20:35:00*12.73979*12.73979*12.73979*12.73979
12/14/2009 20:40:00*12.73979*12.73979*12.73979*12.73979
12/14/2009 20:45:00*12.73979*12.73979*12.73979*12.73979
12/14/2009 20:50:00*12.73979*12.73979*12.73979*12.73979
12/14/2009 20:55:00*12.73979*12.73979*12.73979*12.73979
12/14/2009 21:00:00*12.73979*12.73979*12.73979*12.73979
12/14/2009 21:05:00*12.73979*12.73979*12.73979*12.73979
12/14/2009 21:10:00*12.73979*12.73979*12.73979*12.73979
12/14/2009 21:15:00*12.73979*12.73979*12.73979*12.73979
12/14/2009 21:20:00*12.73979*12.73979*12.73979*12.73979
12/14/2009 21:25:00*12.73979*12.73979*12.73979*12.73979
12/14/2009 21:30:00*12.73979*12.73979*12.73979*12.73979
12/14/2009 21:35:00*12.73979*12.73979*12.73979*12.73979
12/14/2009 21:40:00*12.73979*12.73979*12.73979*12.73979
12/14/2009 21:45:00*12.73979*12.73979*12.73979*12.73979
12/14/2009 21:50:00*12.73979*12.73979*12.73979*12.73979
12/14/2009 21:55:00*12.73979*12.73979*12.73979*12.73979
12/14/2009 22:00:00*12.73979*12.73599*12.73979*12.73599
12/14/2009 22:05:00*12.73599*12.73599*12.73599*12.73599
12/14/2009 22:10:00*12.73599*12.73599*12.73599*12.73599
12/14/2009 22:15:00*12.73599*12.73599*12.73599*12.73599
12/14/2009 22:20:00*12.73599*12.73499*12.73599*12.73499
12/14/2009 22:25:00*12.73499*12.73499*12.73499*12.73499
12/14/2009 22:30:00*12.73499*12.73499*12.73499*12.73499
12/14/2009 22:35:00*12.73499*12.73499*12.73499*12.73499
12/14/2009 22:40:00*12.73499*12.73499*12.73499*12.73499
12/14/2009 22:45:00*12.73499*12.73499*12.73499*12.73499
12/14/2009 22:50:00*12.73499*12.72869*12.73499*12.72049
12/14/2009 22:55:00*12.72869*12.72469*12.72929*12.72469
12/14/2009 23:00:00*12.72469*12.73169*12.73169*12.72469
12/14/2009 23:05:00*12.73169*12.73169*12.73169*12.73169
12/14/2009 23:10:00*12.73169*12.73169*12.73169*12.73169
12/14/2009 23:15:00*12.73169*12.73169*12.73169*12.73169
12/14/2009 23:20:00*12.73169*12.73169*12.73169*12.73169
12/14/2009 23:25:00*12.73169*12.73169*12.73169*12.73169
12/14/2009 23:30:00*12.73169*12.73169*12.73169*12.73169
12/14/2009 23:35:00*12.73169*12.73169*12.73169*12.73169
12/14/2009 23:40:00*12.73169*12.73169*12.73169*12.73169
12/14/2009 23:45:00*12.73169*12.72879*12.73169*12.72879
12/14/2009 23:50:00*12.72879*12.72879*12.72879*12.72879
12/14/2009 23:55:00*12.72879*12.72879*12.72879*12.72879
12/15/2009 00:00:00*12.72879*12.72879*12.72879*12.72879
12/15/2009 00:05:00*12.72879*12.72879*12.72879*12.72879
12/15/2009 00:10:00*12.72879*12.71429*12.72879*12.71429
12/15/2009 00:15:00*12.71429*12.71429*12.71429*12.71429
12/15/2009 00:20:00*12.71429*12.71429*12.71429*12.71429
12/15/2009 00:25:00*12.71429*12.71429*12.71429*12.71429
12/15/2009 00:30:00*12.71429*12.73049*12.73049*12.71429
12/15/2009 00:35:00*12.73049*12.73049*12.73049*12.73049
12/15/2009 00:40:00*12.73049*12.73049*12.73049*12.73049
12/15/2009 00:45:00*12.73049*12.73049*12.73049*12.73049
12/15/2009 00:50:00*12.73049*12.73049*12.73049*12.73049
12/15/2009 00:55:00*12.73049*12.73049*12.73049*12.73049
12/15/2009 01:00:00*12.73049*12.73049*12.73049*12.73049
12/15/2009 01:05:00*12.73049*12.73049*12.73049*12.73049
12/15/2009 01:10:00*12.73049*12.73049*12.73049*12.73049
12/15/2009 01:15:00*12.73049*12.73899*12.73899*12.73049
12/15/2009 01:20:00*12.73899*12.73899*12.73899*12.73899
12/15/2009 01:25:00*12.73899*12.73149*12.73899*12.73099
12/15/2009 01:30:00*12.73149*12.73149*12.73149*12.73149
12/15/2009 01:35:00*12.73149*12.73149*12.73149*12.73149
12/15/2009 01:40:00*12.73149*12.73899*12.73899*12.73149
12/15/2009 01:45:00*12.73899*12.73899*12.73899*12.73099
12/15/2009 01:50:00*12.73899*12.73899*12.73899*12.73899
12/15/2009 01:55:00*12.73899*12.73899*12.73899*12.73899
12/15/2009 02:00:00*12.73899*12.73399*12.73899*12.73399
12/15/2009 02:05:00*12.73399*12.73399*12.73399*12.73399
12/15/2009 02:10:00*12.73399*12.73399*12.73399*12.73399
12/15/2009 02:15:00*12.73399*12.73399*12.73399*12.73399
12/15/2009 02:20:00*12.73399*12.73399*12.73399*12.73399
12/15/2009 02:25:00*12.73399*12.73399*12.73399*12.73399
12/15/2009 02:30:00*12.73399*12.74329*12.74329*12.73399
12/15/2009 02:35:00*12.74329*12.75029*12.75029*12.74329
12/15/2009 02:40:00*12.75029*12.74979*12.75229*12.74979
12/15/2009 02:45:00*12.74979*12.74879*12.75449*12.74879
12/15/2009 02:50:00*12.74879*12.75879*12.75879*12.74879
12/15/2009 02:55:00*12.75879*12.76449*12.76819*12.75879
12/15/2009 03:00:00*12.76449*12.76199*12.76449*12.75969
12/15/2009 03:05:00*12.76199*12.76469*12.76469*12.76029
12/15/2009 03:10:00*12.76469*12.76469*12.76469*12.76469
12/15/2009 03:15:00*12.76469*12.76469*12.76469*12.76469
12/15/2009 03:20:00*12.76469*12.76469*12.76469*12.76469
12/15/2009 03:25:00*12.76469*12.77249*12.77449*12.76469
12/15/2009 03:30:00*12.77249*12.77119*12.77249*12.76899
12/15/2009 03:35:00*12.77119*12.77729*12.77729*12.77119
12/15/2009 03:40:00*12.77729*12.77519*12.77729*12.77519
12/15/2009 03:45:00*12.77519*12.78079*12.78079*12.77519
12/15/2009 03:50:00*12.78079*12.78179*12.78179*12.78079
12/15/2009 03:55:00*12.78179*12.77949*12.78179*12.77949
12/15/2009 04:00:00*12.77949*12.78949*12.78949*12.77949
12/15/2009 04:05:00*12.78949*12.77979*12.79249*12.77979
12/15/2009 04:10:00*12.77979*12.77979*12.77979*12.77979
12/15/2009 04:15:00*12.77979*12.78479*12.78479*12.77979
12/15/2009 04:20:00*12.78479*12.78469*12.78479*12.78469
12/15/2009 04:25:00*12.78469*12.78949*12.78949*12.78469
12/15/2009 04:30:00*12.78949*12.79079*12.79079*12.78949
12/15/2009 04:35:00*12.79079*12.77949*12.79449*12.77949
12/15/2009 04:40:00*12.77949*12.77319*12.77979*12.76969
12/15/2009 04:45:00*12.77319*12.76979*12.77469*12.76979
12/15/2009 04:50:00*12.76979*12.77449*12.77449*12.76979
12/15/2009 04:55:00*12.77449*12.76639*12.77449*12.76529
12/15/2009 05:00:00*12.76639*12.77069*12.77449*12.76639
12/15/2009 05:05:00*12.77069*12.78229*12.78229*12.77069
12/15/2009 05:10:00*12.78229*12.78649*12.78679*12.78229
12/15/2009 05:15:00*12.78649*12.78529*12.78649*12.78479
12/15/2009 05:20:00*12.78529*12.78529*12.78579*12.78499
12/15/2009 05:25:00*12.78529*12.77949*12.78529*12.76559
12/15/2009 05:30:00*12.77949*12.77799*12.77949*12.77799
12/15/2009 05:35:00*12.77799*12.78179*12.78179*12.77799
12/15/2009 05:40:00*12.78179*12.78179*12.78179*12.78179
12/15/2009 05:45:00*12.78179*12.78479*12.78479*12.78179
12/15/2009 05:50:00*12.78479*12.78479*12.78479*12.78479
12/15/2009 05:55:00*12.78479*12.78479*12.78479*12.78479
12/15/2009 06:00:00*12.78479*12.78219*12.78479*12.78219
12/15/2009 06:05:00*12.78219*12.78169*12.78469*12.78169
12/15/2009 06:10:00*12.78169*12.78169*12.78469*12.78169
12/15/2009 06:15:00*12.78169*12.77609*12.78169*12.76939
12/15/2009 06:20:00*12.77609*12.76629*12.77949*12.76629
12/15/2009 06:25:00*12.76629*12.77869*12.77869*12.76019
12/15/2009 06:30:00*12.77869*12.76769*12.77869*12.76629
12/15/2009 06:35:00*12.76769*12.76369*12.76969*12.76369
12/15/2009 06:40:00*12.76369*12.76419*12.76519*12.76169
12/15/2009 06:45:00*12.76419*12.77079*12.77219*12.75969
12/15/2009 06:50:00*12.77079*12.77449*12.77479*12.77079
12/15/2009 06:55:00*12.77449*12.77479*12.77929*12.77449
12/15/2009 07:00:00*12.77479*12.78179*12.78449*12.77479
12/15/2009 07:05:00*12.78179*12.78829*12.78829*12.78179
12/15/2009 07:10:00*12.78829*12.80349*12.80479*12.78459
12/15/2009 07:15:00*12.80349*12.79349*12.80399*12.79299
12/15/2009 07:20:00*12.79349*12.79299*12.79969*12.79299
12/15/2009 07:25:00*12.79299*12.79409*12.79419*12.79249
12/15/2009 07:30:00*12.79409*12.81419*12.81419*12.79409
12/15/2009 07:35:00*12.81419*12.80719*12.81849*12.80569
12/15/2009 07:40:00*12.80719*12.80079*12.80719*12.79869
12/15/2009 07:45:00*12.80079*12.79519*12.80079*12.79519
12/15/2009 07:50:00*12.79519*12.78199*12.79529*12.77469
12/15/2009 07:55:00*12.78199*12.78469*12.79169*12.78019
12/15/2009 08:00:00*12.78469*12.78299*12.78569*12.78299
12/15/2009 08:05:00*12.78299*12.78269*12.79039*12.78199
12/15/2009 08:10:00*12.78269*12.78669*12.78889*12.78269
12/15/2009 08:15:00*12.78669*12.78979*12.78979*12.78499
12/15/2009 08:20:00*12.78979*12.79659*12.80079*12.78979
12/15/2009 08:25:00*12.79659*12.79559*12.80219*12.79509
12/15/2009 08:30:00*12.79559*12.78519*12.79559*12.78149
12/15/2009 08:35:00*12.78519*12.77979*12.78719*12.77379
12/15/2009 08:40:00*12.77979*12.77979*12.77979*12.77659
12/15/2009 08:45:00*12.77979*12.78199*12.78199*12.77979
12/15/2009 08:50:00*12.78199*12.75729*12.78199*12.75529
12/15/2009 08:55:00*12.75729*12.75229*12.75729*12.74579
12/15/2009 09:00:00*12.75229*12.74619*12.75229*12.74409
12/15/2009 09:05:00*12.74619*12.74079*12.75479*12.73969
12/15/2009 09:10:00*12.74079*12.74779*12.74779*12.74049
12/15/2009 09:15:00*12.74779*12.73019*12.74779*12.72919
12/15/2009 09:20:00*12.73019*12.73079*12.73079*12.72129
12/15/2009 09:25:00*12.73079*12.72119*12.73079*12.71999
12/15/2009 09:30:00*12.72119*12.70439*12.72119*12.69509
12/15/2009 09:35:00*12.70439*12.70299*12.70959*12.70149
12/15/2009 09:40:00*12.70299*12.70349*12.70874*12.70249
12/15/2009 09:45:00*12.70349*12.70469*12.70569*12.69969
12/15/2009 09:50:00*12.70469*12.71999*12.72049*12.70469
12/15/2009 09:55:00*12.71999*12.72319*12.72989*12.71999
12/15/2009 10:00:00*12.72319*12.72929*12.72929*12.72319
12/15/2009 10:05:00*12.72929*12.72769*12.73479*12.71989
12/15/2009 10:10:00*12.72769*12.72619*12.72969*12.72569
12/15/2009 10:15:00*12.72619*12.72769*12.72769*12.72619
12/15/2009 10:20:00*12.72769*12.71049*12.72769*12.70919
12/15/2009 10:25:00*12.71049*12.72069*12.72199*12.71049
12/15/2009 10:30:00*12.72069*12.71949*12.72479*12.71699
12/15/2009 10:35:00*12.71949*12.71959*12.72239*12.71579
12/15/2009 10:40:00*12.71959*12.72129*12.72279*12.71749
12/15/2009 10:45:00*12.72129*12.71879*12.72669*12.71729
12/15/2009 10:50:00*12.71879*12.72189*12.72579*12.71879
12/15/2009 10:55:00*12.72189*12.72169*12.72199*12.71629
12/15/2009 11:00:00*12.72169*12.71869*12.72349*12.71719
12/15/2009 11:05:00*12.71869*12.72729*12.72729*12.71869
12/15/2009 11:10:00*12.72729*12.72249*12.72949*12.72219
12/15/2009 11:15:00*12.72249*12.72769*12.72859*12.72179
12/15/2009 11:20:00*12.72769*12.72669*12.73099*12.72469
12/15/2009 11:25:00*12.72669*12.70679*12.72669*12.70679
12/15/2009 11:30:00*12.70679*12.70779*12.71029*12.70479
12/15/2009 11:35:00*12.70779*12.71479*12.72079*12.70779
12/15/2009 11:40:00*12.71479*12.70519*12.71669*12.70269
12/15/2009 11:45:00*12.70519*12.70969*12.70979*12.70499
12/15/2009 11:50:00*12.70969*12.71279*12.71469*12.70969
12/15/2009 11:55:00*12.71279*12.71169*12.71669*12.70779
12/15/2009 12:00:00*12.71169*12.71179*12.71229*12.70969
12/15/2009 12:05:00*12.71179*12.71469*12.71469*12.71129
12/15/2009 12:10:00*12.71469*12.70469*12.71469*12.70419
12/15/2009 12:15:00*12.70469*12.70969*12.71219*12.70469
12/15/2009 12:20:00*12.70969*12.71279*12.71279*12.70969
12/15/2009 12:25:00*12.71279*12.71649*12.71729*12.71279
12/15/2009 12:30:00*12.71649*12.71579*12.71979*12.71529
12/15/2009 12:35:00*12.71579*12.71649*12.71649*12.71519
12/15/2009 12:40:00*12.71649*12.71719*12.71969*12.71649
12/15/2009 12:45:00*12.71719*12.72079*12.72219*12.71699
12/15/2009 12:50:00*12.72079*12.72349*12.72619*12.72079
12/15/2009 12:55:00*12.72349*12.71979*12.72479*12.71829
12/15/2009 13:00:00*12.71979*12.71679*12.72479*12.71509
12/15/2009 13:05:00*12.71679*12.70969*12.71679*12.70909
12/15/2009 13:10:00*12.70969*12.70069*12.71189*12.69979
12/15/2009 13:15:00*12.70069*12.70369*12.70419*12.69889
12/15/2009 13:20:00*12.70369*12.70619*12.70619*12.70149
12/15/2009 13:25:00*12.70619*12.69569*12.70619*12.69169
12/15/2009 13:30:00*12.69569*12.68049*12.69569*12.67469
12/15/2009 13:35:00*12.68049*12.68199*12.68319*12.67789
12/15/2009 13:40:00*12.68199*12.68069*12.68669*12.67969
12/15/2009 13:45:00*12.68069*12.66369*12.68119*12.66109
12/15/2009 13:50:00*12.66369*12.67119*12.67139*12.66369
12/15/2009 13:55:00*12.67119*12.65729*12.67119*12.65219
12/15/2009 14:00:00*12.65729*12.64599*12.66469*12.64599
12/15/2009 14:05:00*12.64599*12.65249*12.65249*12.64429
12/15/2009 14:10:00*12.65249*12.65769*12.65769*12.65249
12/15/2009 14:15:00*12.65769*12.65869*12.66119*12.65699
12/15/2009 14:20:00*12.65869*12.66449*12.66449*12.64669
12/15/2009 14:25:00*12.66449*12.66279*12.66899*12.66239
12/15/2009 14:30:00*12.66279*12.66279*12.66529*12.66179
12/15/2009 14:35:00*12.66279*12.66239*12.66579*12.65979
12/15/2009 14:40:00*12.66239*12.66599*12.66599*12.66179
12/15/2009 14:45:00*12.66599*12.67349*12.67369*12.66599
12/15/2009 14:50:00*12.67349*12.67169*12.67399*12.67169
12/15/2009 14:55:00*12.67169*12.67579*12.68029*12.67129
12/15/2009 15:00:00*12.67579*12.67349*12.68109*12.67349
12/15/2009 15:05:00*12.67349*12.67689*12.67919*12.67239
12/15/2009 15:10:00*12.67689*12.67999*12.68049*12.67599
12/15/2009 15:15:00*12.67999*12.68949*12.68949*12.67999
12/15/2009 15:20:00*12.68949*12.68899*12.69119*12.68699
12/15/2009 15:25:00*12.68899*12.69079*12.69079*12.68749
12/15/2009 15:30:00*12.69079*12.69349*12.69439*12.69069
12/15/2009 15:35:00*12.69349*12.70449*12.70449*12.69349
12/15/2009 15:40:00*12.70449*12.70769*12.71149*12.70019
12/15/2009 15:45:00*12.70769*12.71219*12.71219*12.70069
12/15/2009 15:50:00*12.71219*12.71449*12.71449*12.71219
12/15/2009 15:55:00*12.71449*12.70599*12.71449*12.70599
12/15/2009 16:00:00*12.70599*12.69179*12.70599*12.69179
12/15/2009 16:05:00*12.69179*12.70139*12.70139*12.69099
12/15/2009 16:10:00*12.70139*12.69109*12.70139*12.69099
12/15/2009 16:15:00*12.69109*12.68899*12.69399*12.68899
12/15/2009 16:20:00*12.68899*12.69349*12.69399*12.68849
12/15/2009 16:25:00*12.69349*12.69319*12.69349*12.68899
12/15/2009 16:30:00*12.69319*12.69179*12.69319*12.69179
12/15/2009 16:35:00*12.69179*12.68899*12.69319*12.68799
12/15/2009 16:40:00*12.68899*12.68399*12.68899*12.68399
12/15/2009 16:45:00*12.68399*12.68579*12.68649*12.68399
12/15/2009 16:50:00*12.68579*12.68899*12.68899*12.68399
12/15/2009 16:55:00*12.68899*12.68899*12.68899*12.68899
12/15/2009 17:00:00*12.68899*12.68899*12.68899*12.68899
