12/13/2009 17:05:00*12.87899*12.87899*12.87899*12.87899
12/13/2009 17:10:00*12.87899*12.87899*12.87899*12.87899
12/13/2009 17:15:00*12.87899*12.87899*12.87899*12.87899
12/13/2009 17:20:00*12.87899*12.87899*12.87899*12.87899
12/13/2009 17:25:00*12.87899*12.87899*12.87899*12.87899
12/13/2009 17:30:00*12.87899*12.87899*12.87899*12.87899
12/13/2009 17:35:00*12.87899*12.87899*12.87899*12.87899
12/13/2009 17:40:00*12.87899*12.87899*12.87899*12.87899
12/13/2009 17:45:00*12.87899*12.87899*12.87899*12.87899
12/13/2009 17:50:00*12.87899*12.87899*12.87899*12.87899
12/13/2009 17:55:00*12.87899*12.87899*12.87899*12.87899
12/13/2009 18:00:00*12.87899*12.87899*12.87899*12.87899
12/13/2009 18:05:00*12.87899*12.87899*12.87899*12.87899
12/13/2009 18:10:00*12.87899*12.82899*12.87899*12.82899
12/13/2009 18:15:00*12.82899*12.82899*12.82899*12.82899
12/13/2009 18:20:00*12.82899*12.82899*12.82899*12.82899
12/13/2009 18:25:00*12.82899*12.82899*12.82899*12.82899
12/13/2009 18:30:00*12.82899*12.82899*12.82899*12.82899
12/13/2009 18:35:00*12.82899*12.82899*12.82899*12.82899
12/13/2009 18:40:00*12.82899*12.82899*12.83059*12.82899
12/13/2009 18:45:00*12.82899*12.82999*12.83599*12.82899
12/13/2009 18:50:00*12.82999*12.82969*12.82999*12.82969
12/13/2009 18:55:00*12.82969*12.85889*12.85889*12.82969
12/13/2009 19:00:00*12.85889*12.86239*12.86239*12.85889
12/13/2009 19:05:00*12.86239*12.86239*12.86239*12.86239
12/13/2009 19:10:00*12.86239*12.87899*12.87899*12.86239
12/13/2009 19:15:00*12.87899*12.89139*12.89139*12.87899
12/13/2009 19:20:00*12.89139*12.88349*12.89359*12.88349
12/13/2009 19:25:00*12.88349*12.88399*12.88399*12.88339
12/13/2009 19:30:00*12.88399*12.88399*12.88399*12.88399
12/13/2009 19:35:00*12.88399*12.88399*12.88399*12.88399
12/13/2009 19:40:00*12.88399*12.88399*12.88399*12.88399
12/13/2009 19:45:00*12.88399*12.88399*12.88399*12.88399
12/13/2009 19:50:00*12.88399*12.88399*12.88399*12.88399
12/13/2009 19:55:00*12.88399*12.88399*12.88399*12.88399
12/13/2009 20:00:00*12.88399*12.88399*12.88399*12.88399
12/13/2009 20:05:00*12.88399*12.88399*12.88399*12.88399
12/13/2009 20:10:00*12.88399*12.88399*12.88399*12.88399
12/13/2009 20:15:00*12.88399*12.88399*12.88399*12.88399
12/13/2009 20:20:00*12.88399*12.88399*12.88399*12.88399
12/13/2009 20:25:00*12.88399*12.88399*12.88399*12.88399
12/13/2009 20:30:00*12.88399*12.88399*12.88399*12.88399
12/13/2009 20:35:00*12.88399*12.88399*12.88399*12.88399
12/13/2009 20:40:00*12.88399*12.88399*12.88399*12.88399
12/13/2009 20:45:00*12.88399*12.87949*12.88399*12.87899
12/13/2009 20:50:00*12.87949*12.87949*12.87949*12.87949
12/13/2009 20:55:00*12.87949*12.87949*12.87949*12.87949
12/13/2009 21:00:00*12.87949*12.90899*12.90899*12.87949
12/13/2009 21:05:00*12.90899*12.92889*12.92889*12.88949
12/13/2009 21:10:00*12.92889*12.92889*12.92889*12.92889
12/13/2009 21:15:00*12.92889*12.92889*12.92889*12.92889
12/13/2009 21:20:00*12.92889*12.92889*12.92889*12.92889
12/13/2009 21:25:00*12.92889*12.92889*12.92889*12.92889
12/13/2009 21:30:00*12.92889*12.92889*12.92889*12.92889
12/13/2009 21:35:00*12.92889*12.92889*12.92889*12.92889
12/13/2009 21:40:00*12.92889*12.92889*12.92889*12.92889
12/13/2009 21:45:00*12.92889*12.92889*12.92889*12.92889
12/13/2009 21:50:00*12.92889*12.92899*12.92899*12.92889
12/13/2009 21:55:00*12.92899*12.92899*12.92899*12.92899
12/13/2009 22:00:00*12.92899*12.92899*12.92899*12.92899
12/13/2009 22:05:00*12.92899*12.92899*12.92899*12.92899
12/13/2009 22:10:00*12.92899*12.92899*12.92899*12.92899
12/13/2009 22:15:00*12.92899*12.92899*12.92899*12.92899
12/13/2009 22:20:00*12.92899*12.92899*12.92899*12.92899
12/13/2009 22:25:00*12.92899*12.92899*12.92899*12.92899
12/13/2009 22:30:00*12.92899*12.92899*12.92899*12.92899
12/13/2009 22:35:00*12.92899*12.92899*12.92899*12.92899
12/13/2009 22:40:00*12.92899*12.92899*12.92899*12.92899
12/13/2009 22:45:00*12.92899*12.92899*12.92899*12.92899
12/13/2009 22:50:00*12.92899*12.92899*12.92899*12.92899
12/13/2009 22:55:00*12.92899*12.92899*12.92899*12.92899
12/13/2009 23:00:00*12.92899*12.92899*12.92899*12.92899
12/13/2009 23:05:00*12.92899*12.92899*12.92899*12.92899
12/13/2009 23:10:00*12.92899*12.92899*12.92899*12.92899
12/13/2009 23:15:00*12.92899*12.92899*12.92899*12.92899
12/13/2009 23:20:00*12.92899*12.92899*12.92899*12.92899
12/13/2009 23:25:00*12.92899*12.92899*12.92899*12.92899
12/13/2009 23:30:00*12.92899*12.92899*12.92899*12.92899
12/13/2009 23:35:00*12.92899*12.92899*12.92899*12.92899
12/13/2009 23:40:00*12.92899*12.92899*12.92899*12.92899
12/13/2009 23:45:00*12.92899*12.92899*12.92899*12.92899
12/13/2009 23:50:00*12.92899*12.92899*12.92899*12.92899
12/13/2009 23:55:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 00:00:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 00:05:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 00:10:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 00:15:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 00:20:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 00:25:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 00:30:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 00:35:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 00:40:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 00:45:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 00:50:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 00:55:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 01:00:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 01:05:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 01:10:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 01:15:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 01:20:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 01:25:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 01:30:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 01:35:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 01:40:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 01:45:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 01:50:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 01:55:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 02:00:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 02:05:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 02:10:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 02:15:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 02:20:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 02:25:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 02:30:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 02:35:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 02:40:00*12.92899*12.92899*12.92899*12.92899
12/14/2009 02:45:00*12.92899*12.82999*12.92899*12.82999
12/14/2009 02:50:00*12.82999*12.82999*12.82999*12.82999
12/14/2009 02:55:00*12.82999*12.82999*12.82999*12.82999
12/14/2009 03:00:00*12.82999*12.82999*12.82999*12.82999
12/14/2009 03:05:00*12.82999*12.82999*12.82999*12.82999
12/14/2009 03:10:00*12.82999*12.82399*12.82999*12.82399
12/14/2009 03:15:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 03:20:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 03:25:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 03:30:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 03:35:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 03:40:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 03:45:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 03:50:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 03:55:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 04:00:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 04:05:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 04:10:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 04:15:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 04:20:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 04:25:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 04:30:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 04:35:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 04:40:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 04:45:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 04:50:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 04:55:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 05:00:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 05:05:00*12.82399*12.82899*12.82899*12.82399
12/14/2009 05:10:00*12.82899*12.82899*12.82899*12.82899
12/14/2009 05:15:00*12.82899*12.82899*12.82899*12.82899
12/14/2009 05:20:00*12.82899*12.82899*12.82899*12.82899
12/14/2009 05:25:00*12.82899*12.82899*12.82899*12.82899
12/14/2009 05:30:00*12.82899*12.82899*12.82899*12.82899
12/14/2009 05:35:00*12.82899*12.82899*12.82899*12.82899
12/14/2009 05:40:00*12.82899*12.82399*12.82899*12.82399
12/14/2009 05:45:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 05:50:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 05:55:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 06:00:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 06:05:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 06:10:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 06:15:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 06:20:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 06:25:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 06:30:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 06:35:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 06:40:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 06:45:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 06:50:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 06:55:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 07:00:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 07:05:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 07:10:00*12.82399*12.82399*12.82399*12.82399
12/14/2009 07:15:00*12.82399*12.85079*12.85079*12.82399
12/14/2009 07:20:00*12.85079*12.86449*12.86449*12.85079
12/14/2009 07:25:00*12.86449*12.87499*12.87499*12.86449
12/14/2009 07:30:00*12.87499*12.87269*12.87499*12.87269
12/14/2009 07:35:00*12.87269*12.87269*12.87269*12.87269
12/14/2009 07:40:00*12.87269*12.87479*12.87489*12.87269
12/14/2009 07:45:00*12.87479*12.87519*12.87569*12.87059
12/14/2009 07:50:00*12.87519*12.87279*12.87639*12.86229
12/14/2009 07:55:00*12.87279*12.87969*12.87969*12.87279
12/14/2009 08:00:00*12.87969*12.87579*12.87969*12.87579
12/14/2009 08:05:00*12.87579*12.88209*12.88209*12.87579
12/14/2009 08:10:00*12.88209*12.87729*12.88399*12.87709
12/14/2009 08:15:00*12.87729*12.87849*12.87849*12.87719
12/14/2009 08:20:00*12.87849*12.88249*12.88439*12.87849
12/14/2009 08:25:00*12.88249*12.89679*12.89719*12.88249
12/14/2009 08:30:00*12.89679*12.89749*12.89749*12.89419
12/14/2009 08:35:00*12.89749*12.89729*12.89779*12.89529
12/14/2009 08:40:00*12.89729*12.90029*12.90029*12.89579
12/14/2009 08:45:00*12.90029*12.88949*12.90029*12.88799
12/14/2009 08:50:00*12.88949*12.88489*12.88949*12.88489
12/14/2009 08:55:00*12.88489*12.87979*12.89249*12.87649
12/14/2009 09:00:00*12.87979*12.87569*12.87979*12.87399
12/14/2009 09:05:00*12.87569*12.87769*12.87769*12.87569
12/14/2009 09:10:00*12.87769*12.87989*12.88069*12.87769
12/14/2009 09:15:00*12.87989*12.87989*12.87989*12.87989
12/14/2009 09:20:00*12.87989*12.87649*12.87989*12.87649
12/14/2009 09:25:00*12.87649*12.85939*12.87809*12.85419
12/14/2009 09:30:00*12.85939*12.85989*12.85989*12.85939
12/14/2009 09:35:00*12.85989*12.84319*12.85989*12.84319
12/14/2009 09:40:00*12.84319*12.84829*12.85429*12.84249
12/14/2009 09:45:00*12.84829*12.84149*12.84969*12.84149
12/14/2009 09:50:00*12.84149*12.83429*12.84799*12.83299
12/14/2009 09:55:00*12.83429*12.81499*12.83429*12.80709
12/14/2009 10:00:00*12.81499*12.81949*12.81949*12.80789
12/14/2009 10:05:00*12.81949*12.82719*12.82769*12.81839
12/14/2009 10:10:00*12.82719*12.83369*12.83369*12.82719
12/14/2009 10:15:00*12.83369*12.83069*12.83569*12.83039
12/14/2009 10:20:00*12.83069*12.83969*12.83969*12.83069
12/14/2009 10:25:00*12.83969*12.83789*12.83969*12.83369
12/14/2009 10:30:00*12.83789*12.82969*12.83879*12.82719
12/14/2009 10:35:00*12.82969*12.83019*12.83019*12.82619
12/14/2009 10:40:00*12.83019*12.83539*12.83539*12.82429
12/14/2009 10:45:00*12.83539*12.83439*12.84029*12.83249
12/14/2009 10:50:00*12.83439*12.82919*12.83819*12.82429
12/14/2009 10:55:00*12.82919*12.81439*12.82919*12.80999
12/14/2009 11:00:00*12.81439*12.81169*12.81439*12.81129
12/14/2009 11:05:00*12.81169*12.81699*12.81719*12.81169
12/14/2009 11:10:00*12.81699*12.82199*12.82299*12.81699
12/14/2009 11:15:00*12.82199*12.82169*12.82449*12.81969
12/14/2009 11:20:00*12.82169*12.80899*12.82169*12.80869
12/14/2009 11:25:00*12.80899*12.81199*12.81799*12.80899
12/14/2009 11:30:00*12.81199*12.81129*12.81349*12.80669
12/14/2009 11:35:00*12.81129*12.79099*12.81129*12.79099
12/14/2009 11:40:00*12.79099*12.77399*12.79099*12.77399
12/14/2009 11:45:00*12.77399*12.78279*12.78599*12.77369
12/14/2009 11:50:00*12.78279*12.77499*12.78379*12.77449
12/14/2009 11:55:00*12.77499*12.78349*12.78349*12.77449
12/14/2009 12:00:00*12.78349*12.78199*12.78349*12.78069
12/14/2009 12:05:00*12.78199*12.78779*12.78779*12.77969
12/14/2009 12:10:00*12.78779*12.78179*12.78779*12.78179
12/14/2009 12:15:00*12.78179*12.78569*12.78569*12.77739
12/14/2009 12:20:00*12.78569*12.79209*12.79209*12.78569
12/14/2009 12:25:00*12.79209*12.79179*12.79349*12.79179
12/14/2009 12:30:00*12.79179*12.77979*12.79179*12.77709
12/14/2009 12:35:00*12.77979*12.76889*12.77979*12.76679
12/14/2009 12:40:00*12.76889*12.76629*12.77099*12.76469
12/14/2009 12:45:00*12.76629*12.76599*12.77029*12.76599
12/14/2009 12:50:00*12.76599*12.76259*12.76819*12.76129
12/14/2009 12:55:00*12.76259*12.76849*12.76849*12.75619
12/14/2009 13:00:00*12.76849*12.75429*12.76849*12.74979
12/14/2009 13:05:00*12.75429*12.75969*12.75969*12.75429
12/14/2009 13:10:00*12.75969*12.76069*12.76099*12.75969
12/14/2009 13:15:00*12.76069*12.76449*12.76719*12.76049
12/14/2009 13:20:00*12.76449*12.76579*12.76629*12.76379
12/14/2009 13:25:00*12.76579*12.76749*12.76849*12.76579
12/14/2009 13:30:00*12.76749*12.76139*12.76749*12.76089
12/14/2009 13:35:00*12.76139*12.74879*12.76139*12.74879
12/14/2009 13:40:00*12.74879*12.75509*12.75949*12.74479
12/14/2009 13:45:00*12.75509*12.76029*12.76389*12.75499
12/14/2009 13:50:00*12.76029*12.75979*12.76179*12.75979
12/14/2009 13:55:00*12.75979*12.76389*12.76389*12.75979
12/14/2009 14:00:00*12.76389*12.76079*12.76389*12.76029
12/14/2009 14:05:00*12.76079*12.75479*12.76329*12.75079
12/14/2009 14:10:00*12.75479*12.75379*12.75479*12.75379
12/14/2009 14:15:00*12.75379*12.73069*12.75469*12.72919
12/14/2009 14:20:00*12.73069*12.73869*12.73969*12.73069
12/14/2009 14:25:00*12.73869*12.73969*12.74559*12.73869
12/14/2009 14:30:00*12.73969*12.74029*12.74029*12.73949
12/14/2009 14:35:00*12.74029*12.74119*12.74169*12.73869
12/14/2009 14:40:00*12.74119*12.74029*12.74119*12.73879
12/14/2009 14:45:00*12.74029*12.73949*12.74029*12.73709
12/14/2009 14:50:00*12.73949*12.73659*12.74219*12.73599
12/14/2009 14:55:00*12.73659*12.77969*12.77969*12.73409
12/14/2009 15:00:00*12.77969*12.79219*12.80699*12.77599
12/14/2009 15:05:00*12.79219*12.76669*12.79219*12.75579
12/14/2009 15:10:00*12.76669*12.75399*12.76669*12.74879
12/14/2009 15:15:00*12.75399*12.76379*12.76529*12.75329
12/14/2009 15:20:00*12.76379*12.75969*12.76449*12.75579
12/14/2009 15:25:00*12.75969*12.75499*12.76249*12.75099
12/14/2009 15:30:00*12.75499*12.74169*12.75999*12.74149
12/14/2009 15:35:00*12.74169*12.74129*12.74169*12.74129
12/14/2009 15:40:00*12.74129*12.74129*12.74129*12.74129
12/14/2009 15:45:00*12.74129*12.74129*12.74129*12.74129
12/14/2009 15:50:00*12.74129*12.75259*12.75259*12.74129
12/14/2009 15:55:00*12.75259*12.74599*12.75259*12.74449
12/14/2009 16:00:00*12.74599*12.74479*12.74799*12.74449
12/14/2009 16:05:00*12.74479*12.74149*12.74479*12.73979
12/14/2009 16:10:00*12.74149*12.74149*12.74149*12.74149
12/14/2009 16:15:00*12.74149*12.73899*12.74149*12.73649
12/14/2009 16:20:00*12.73899*12.74099*12.74199*12.73649
12/14/2009 16:25:00*12.74099*12.73899*12.74099*12.73899
12/14/2009 16:30:00*12.73899*12.73899*12.73899*12.73899
12/14/2009 16:35:00*12.73899*12.73899*12.73899*12.73679
12/14/2009 16:40:00*12.73899*12.73649*12.73899*12.73649
12/14/2009 16:45:00*12.73649*12.73599*12.73849*12.73599
12/14/2009 16:50:00*12.73599*12.73369*12.73649*12.73369
12/14/2009 16:55:00*12.73369*12.73099*12.73369*12.73009
12/14/2009 17:00:00*12.73099*12.72899*12.73099*12.72499
