12/10/2009 17:05:00*12.92699*12.92449*12.92699*12.92449
12/10/2009 17:10:00*12.92449*12.91479*12.92449*12.91449
12/10/2009 17:15:00*12.91479*12.91499*12.91499*12.91479
12/10/2009 17:20:00*12.91499*12.91499*12.91499*12.91499
12/10/2009 17:25:00*12.91499*12.91499*12.91499*12.91499
12/10/2009 17:30:00*12.91499*12.92449*12.92449*12.91499
12/10/2009 17:35:00*12.92449*12.92449*12.92449*12.92449
12/10/2009 17:40:00*12.92449*12.92449*12.92449*12.92449
12/10/2009 17:45:00*12.92449*12.92449*12.92449*12.92449
12/10/2009 17:50:00*12.92449*12.92449*12.92449*12.92449
12/10/2009 17:55:00*12.92449*12.92449*12.92449*12.92449
12/10/2009 18:00:00*12.92449*12.92449*12.92449*12.92449
12/10/2009 18:05:00*12.92449*12.94209*12.94209*12.91749
12/10/2009 18:10:00*12.94209*12.94219*12.94259*12.93839
12/10/2009 18:15:00*12.94219*12.93409*12.94249*12.93269
12/10/2009 18:20:00*12.93409*12.92429*12.93409*12.92409
12/10/2009 18:25:00*12.92429*12.91699*12.92429*12.91699
12/10/2009 18:30:00*12.91699*12.91939*12.91939*12.91699
12/10/2009 18:35:00*12.91939*12.91609*12.91939*12.91609
12/10/2009 18:40:00*12.91609*12.91609*12.91609*12.91609
12/10/2009 18:45:00*12.91609*12.91609*12.91609*12.91609
12/10/2009 18:50:00*12.91609*12.91609*12.91609*12.91609
12/10/2009 18:55:00*12.91609*12.91609*12.91609*12.91609
12/10/2009 19:00:00*12.91609*12.91609*12.91609*12.91609
12/10/2009 19:05:00*12.91609*12.91519*12.91609*12.91519
12/10/2009 19:10:00*12.91519*12.91519*12.91519*12.91519
12/10/2009 19:15:00*12.91519*12.91519*12.91519*12.91519
12/10/2009 19:20:00*12.91519*12.91519*12.91519*12.91519
12/10/2009 19:25:00*12.91519*12.91459*12.91549*12.91459
12/10/2009 19:30:00*12.91459*12.91459*12.91459*12.91459
12/10/2009 19:35:00*12.91459*12.91459*12.91459*12.91459
12/10/2009 19:40:00*12.91459*12.91459*12.91459*12.91459
12/10/2009 19:45:00*12.91459*12.91459*12.91459*12.91459
12/10/2009 19:50:00*12.91459*12.91609*12.91639*12.91459
12/10/2009 19:55:00*12.91609*12.91609*12.91609*12.91609
12/10/2009 20:00:00*12.91609*12.91609*12.91609*12.91609
12/10/2009 20:05:00*12.91609*12.91609*12.91609*12.91609
12/10/2009 20:10:00*12.91609*12.91639*12.91639*12.91609
12/10/2009 20:15:00*12.91639*12.91639*12.91639*12.91639
12/10/2009 20:20:00*12.91639*12.91639*12.91639*12.91639
12/10/2009 20:25:00*12.91639*12.92209*12.92209*12.91639
12/10/2009 20:30:00*12.92209*12.92209*12.92209*12.92209
12/10/2009 20:35:00*12.92209*12.92209*12.92209*12.92209
12/10/2009 20:40:00*12.92209*12.92209*12.92209*12.92209
12/10/2009 20:45:00*12.92209*12.92209*12.92209*12.92209
12/10/2009 20:50:00*12.92209*12.92209*12.92209*12.92209
12/10/2009 20:55:00*12.92209*12.92209*12.92209*12.92209
12/10/2009 21:00:00*12.92209*12.92209*12.92209*12.92209
12/10/2009 21:05:00*12.92209*12.92209*12.92209*12.92209
12/10/2009 21:10:00*12.92209*12.92209*12.92209*12.92209
12/10/2009 21:15:00*12.92209*12.92209*12.92209*12.92209
12/10/2009 21:20:00*12.92209*12.92209*12.92209*12.92209
12/10/2009 21:25:00*12.92209*12.92209*12.92209*12.92209
12/10/2009 21:30:00*12.92209*12.92209*12.92209*12.92209
12/10/2009 21:35:00*12.92209*12.92209*12.92209*12.92209
12/10/2009 21:40:00*12.92209*12.92209*12.92209*12.92209
12/10/2009 21:45:00*12.92209*12.92209*12.92209*12.92209
12/10/2009 21:50:00*12.92209*12.92209*12.92209*12.92209
12/10/2009 21:55:00*12.92209*12.92209*12.92209*12.92209
12/10/2009 22:00:00*12.92209*12.92209*12.92209*12.92209
12/10/2009 22:05:00*12.92209*12.92209*12.92209*12.92209
12/10/2009 22:10:00*12.92209*12.92209*12.92209*12.92209
12/10/2009 22:15:00*12.92209*12.92209*12.92209*12.92209
12/10/2009 22:20:00*12.92209*12.92209*12.92209*12.92209
12/10/2009 22:25:00*12.92209*12.92209*12.92209*12.92209
12/10/2009 22:30:00*12.92209*12.92209*12.92209*12.92209
12/10/2009 22:35:00*12.92209*12.92209*12.92209*12.92209
12/10/2009 22:40:00*12.92209*12.92209*12.92209*12.92209
12/10/2009 22:45:00*12.92209*12.92209*12.92209*12.92209
12/10/2009 22:50:00*12.92209*12.92209*12.92209*12.92209
12/10/2009 22:55:00*12.92209*12.92209*12.92209*12.92209
12/10/2009 23:00:00*12.92209*12.92209*12.92209*12.92209
12/10/2009 23:05:00*12.92209*12.91699*12.92209*12.91699
12/10/2009 23:10:00*12.91699*12.91099*12.92134*12.91099
12/10/2009 23:15:00*12.91099*12.91099*12.91099*12.91099
12/10/2009 23:20:00*12.91099*12.91099*12.91099*12.91099
12/10/2009 23:25:00*12.91099*12.91099*12.91399*12.91099
12/10/2009 23:30:00*12.91099*12.91099*12.91099*12.91099
12/10/2009 23:35:00*12.91099*12.91099*12.91099*12.91099
12/10/2009 23:40:00*12.91099*12.91099*12.91099*12.91099
12/10/2009 23:45:00*12.91099*12.91099*12.91099*12.91099
12/10/2009 23:50:00*12.91099*12.91099*12.91099*12.91099
12/10/2009 23:55:00*12.91099*12.91099*12.91099*12.91099
12/11/2009 00:00:00*12.91099*12.91099*12.91099*12.91099
12/11/2009 00:05:00*12.91099*12.91099*12.91099*12.91099
12/11/2009 00:10:00*12.91099*12.91099*12.91099*12.91099
12/11/2009 00:15:00*12.91099*12.91099*12.91099*12.91099
12/11/2009 00:20:00*12.91099*12.91099*12.91099*12.91099
12/11/2009 00:25:00*12.91099*12.91099*12.91099*12.91099
12/11/2009 00:30:00*12.91099*12.91099*12.91099*12.91099
12/11/2009 00:35:00*12.91099*12.91099*12.91099*12.91099
12/11/2009 00:40:00*12.91099*12.91099*12.91099*12.91099
12/11/2009 00:45:00*12.91099*12.91099*12.91099*12.91099
12/11/2009 00:50:00*12.91099*12.91099*12.91099*12.90749
12/11/2009 00:55:00*12.91099*12.91099*12.91099*12.91099
12/11/2009 01:00:00*12.91099*12.91099*12.91099*12.91099
12/11/2009 01:05:00*12.91099*12.91099*12.91099*12.91099
12/11/2009 01:10:00*12.91099*12.91099*12.91099*12.91099
12/11/2009 01:15:00*12.91099*12.91099*12.91099*12.91099
12/11/2009 01:20:00*12.91099*12.91099*12.91099*12.91099
12/11/2009 01:25:00*12.91099*12.91099*12.91099*12.91099
12/11/2009 01:30:00*12.91099*12.91099*12.91099*12.91099
12/11/2009 01:35:00*12.91099*12.90399*12.91099*12.90399
12/11/2009 01:40:00*12.90399*12.90399*12.90399*12.90399
12/11/2009 01:45:00*12.90399*12.90399*12.90399*12.90399
12/11/2009 01:50:00*12.90399*12.90399*12.90399*12.90399
12/11/2009 01:55:00*12.90399*12.90399*12.90399*12.90399
12/11/2009 02:00:00*12.90399*12.90399*12.90399*12.90399
12/11/2009 02:05:00*12.90399*12.90399*12.90399*12.90399
12/11/2009 02:10:00*12.90399*12.90399*12.90399*12.90399
12/11/2009 02:15:00*12.90399*12.90399*12.90399*12.90399
12/11/2009 02:20:00*12.90399*12.90399*12.90399*12.90399
12/11/2009 02:25:00*12.90399*12.90399*12.90399*12.90399
12/11/2009 02:30:00*12.90399*12.90399*12.90399*12.90399
12/11/2009 02:35:00*12.90399*12.92029*12.92029*12.90399
12/11/2009 02:40:00*12.92029*12.91169*12.92029*12.91169
12/11/2009 02:45:00*12.91169*12.91169*12.91169*12.91169
12/11/2009 02:50:00*12.91169*12.90769*12.91169*12.90769
12/11/2009 02:55:00*12.90769*12.90769*12.90769*12.90769
12/11/2009 03:00:00*12.90769*12.90769*12.90769*12.90769
12/11/2009 03:05:00*12.90769*12.90769*12.90769*12.90769
12/11/2009 03:10:00*12.90769*12.90769*12.90769*12.90769
12/11/2009 03:15:00*12.90769*12.90769*12.90769*12.90769
12/11/2009 03:20:00*12.90769*12.90769*12.90769*12.90769
12/11/2009 03:25:00*12.90769*12.90769*12.90769*12.90769
12/11/2009 03:30:00*12.90769*12.91019*12.91019*12.90769
12/11/2009 03:35:00*12.91019*12.90019*12.91019*12.89949
12/11/2009 03:40:00*12.90019*12.90019*12.90019*12.90019
12/11/2009 03:45:00*12.90019*12.90019*12.90979*12.90019
12/11/2009 03:50:00*12.90019*12.90019*12.90019*12.90019
12/11/2009 03:55:00*12.90019*12.89999*12.90969*12.89999
12/11/2009 04:00:00*12.89999*12.89999*12.89999*12.89999
12/11/2009 04:05:00*12.89999*12.90069*12.90069*12.89999
12/11/2009 04:10:00*12.90069*12.90179*12.90969*12.90069
12/11/2009 04:15:00*12.90179*12.90179*12.90179*12.90179
12/11/2009 04:20:00*12.90179*12.90149*12.90179*12.90149
12/11/2009 04:25:00*12.90149*12.89899*12.90149*12.89719
12/11/2009 04:30:00*12.89899*12.88969*12.89899*12.88969
12/11/2009 04:35:00*12.88969*12.88969*12.88969*12.88969
12/11/2009 04:40:00*12.88969*12.89739*12.89739*12.88639
12/11/2009 04:45:00*12.89739*12.89739*12.89739*12.89739
12/11/2009 04:50:00*12.89739*12.88859*12.89739*12.88849
12/11/2009 04:55:00*12.88859*12.88649*12.88859*12.88649
12/11/2009 05:00:00*12.88649*12.88839*12.88839*12.88649
12/11/2009 05:05:00*12.88839*12.88859*12.88929*12.88839
12/11/2009 05:10:00*12.88859*12.88859*12.88859*12.88859
12/11/2009 05:15:00*12.88859*12.88859*12.88859*12.88859
12/11/2009 05:20:00*12.88859*12.89099*12.89099*12.88679
12/11/2009 05:25:00*12.89099*12.89099*12.89099*12.89099
12/11/2009 05:30:00*12.89099*12.89099*12.89099*12.89099
12/11/2009 05:35:00*12.89099*12.89179*12.89179*12.89099
12/11/2009 05:40:00*12.89179*12.89479*12.89479*12.89179
12/11/2009 05:45:00*12.89479*12.89479*12.89479*12.89479
12/11/2009 05:50:00*12.89479*12.89479*12.89479*12.89479
12/11/2009 05:55:00*12.89479*12.89529*12.89529*12.89479
12/11/2009 06:00:00*12.89529*12.89529*12.89529*12.89529
12/11/2009 06:05:00*12.89529*12.88859*12.89529*12.88859
12/11/2009 06:10:00*12.88859*12.89479*12.89479*12.88859
12/11/2009 06:15:00*12.89479*12.88779*12.89479*12.88769
12/11/2009 06:20:00*12.88779*12.88859*12.88889*12.88079
12/11/2009 06:25:00*12.88859*12.88779*12.88859*12.88779
12/11/2009 06:30:00*12.88779*12.88879*12.88879*12.88779
12/11/2009 06:35:00*12.88879*12.89179*12.89479*12.88879
12/11/2009 06:40:00*12.89179*12.89729*12.89729*12.89179
12/11/2009 06:45:00*12.89729*12.89729*12.89729*12.89729
12/11/2009 06:50:00*12.89729*12.89979*12.90579*12.89729
12/11/2009 06:55:00*12.89979*12.89249*12.89979*12.89179
12/11/2009 07:00:00*12.89249*12.88979*12.89279*12.88719
12/11/2009 07:05:00*12.88979*12.88979*12.89299*12.88949
12/11/2009 07:10:00*12.88979*12.89379*12.89379*12.88979
12/11/2009 07:15:00*12.89379*12.88859*12.89379*12.88859
12/11/2009 07:20:00*12.88859*12.88859*12.88859*12.88859
12/11/2009 07:25:00*12.88859*12.87379*12.88859*12.87079
12/11/2009 07:30:00*12.87379*12.88179*12.88449*12.87379
12/11/2009 07:35:00*12.88179*12.86829*12.88679*12.86639
12/11/2009 07:40:00*12.86829*12.87069*12.87069*12.86399
12/11/2009 07:45:00*12.87069*12.87969*12.87969*12.87069
12/11/2009 07:50:00*12.87969*12.87899*12.88619*12.87899
12/11/2009 07:55:00*12.87899*12.87999*12.87999*12.87839
12/11/2009 08:00:00*12.87999*12.88069*12.88069*12.87939
12/11/2009 08:05:00*12.88069*12.88379*12.88929*12.88069
12/11/2009 08:10:00*12.88379*12.88219*12.88669*12.88219
12/11/2009 08:15:00*12.88219*12.88469*12.88519*12.88169
12/11/2009 08:20:00*12.88469*12.88479*12.89169*12.88069
12/11/2009 08:25:00*12.88479*12.89629*12.89629*12.88479
12/11/2009 08:30:00*12.89629*12.89119*12.89699*12.89019
12/11/2009 08:35:00*12.89119*12.88219*12.89119*12.88219
12/11/2009 08:40:00*12.88219*12.89569*12.89819*12.88219
12/11/2009 08:45:00*12.89569*12.89839*12.89839*12.89569
12/11/2009 08:50:00*12.89839*12.89269*12.89839*12.89219
12/11/2009 08:55:00*12.89269*12.90079*12.90549*12.89159
12/11/2009 09:00:00*12.90079*12.90359*12.90359*12.90079
12/11/2009 09:05:00*12.90359*12.89989*12.90359*12.89519
12/11/2009 09:10:00*12.89989*12.89849*12.89989*12.89849
12/11/2009 09:15:00*12.89849*12.90709*12.91019*12.89849
12/11/2009 09:20:00*12.90709*12.90589*12.90719*12.89969
12/11/2009 09:25:00*12.90589*12.91709*12.91709*12.90559
12/11/2009 09:30:00*12.91709*12.92529*12.92529*12.91709
12/11/2009 09:35:00*12.92529*12.93479*12.93729*12.91679
12/11/2009 09:40:00*12.93479*12.93049*12.93519*12.92999
12/11/2009 09:45:00*12.93049*12.92069*12.93049*12.91249
12/11/2009 09:50:00*12.92069*12.92969*12.92969*12.92069
12/11/2009 09:55:00*12.92969*12.94249*12.94349*12.92969
12/11/2009 10:00:00*12.94249*12.93899*12.94249*12.93899
12/11/2009 10:05:00*12.93899*12.93019*12.93899*12.92749
12/11/2009 10:10:00*12.93019*12.93039*12.93599*12.92999
12/11/2009 10:15:00*12.93039*12.91049*12.93039*12.91049
12/11/2009 10:20:00*12.91049*12.91879*12.91879*12.91049
12/11/2009 10:25:00*12.91879*12.92349*12.93049*12.91879
12/11/2009 10:30:00*12.92349*12.92129*12.92439*12.91989
12/11/2009 10:35:00*12.92129*12.92869*12.93099*12.91969
12/11/2009 10:40:00*12.92869*12.92659*12.92979*12.92479
12/11/2009 10:45:00*12.92659*12.93549*12.93549*12.92659
12/11/2009 10:50:00*12.93549*12.93129*12.93549*12.92649
12/11/2009 10:55:00*12.93129*12.92989*12.93749*12.92779
12/11/2009 11:00:00*12.92989*12.91669*12.92989*12.91419
12/11/2009 11:05:00*12.91669*12.92289*12.92469*12.91669
12/11/2009 11:10:00*12.92289*12.92079*12.92289*12.92079
12/11/2009 11:15:00*12.92079*12.93179*12.93179*12.92079
12/11/2009 11:20:00*12.93179*12.92499*12.93179*12.92499
12/11/2009 11:25:00*12.92499*12.94199*12.94199*12.92499
12/11/2009 11:30:00*12.94199*12.94469*12.95079*12.94029
12/11/2009 11:35:00*12.94469*12.94399*12.94719*12.94349
12/11/2009 11:40:00*12.94399*12.93549*12.94409*12.93549
12/11/2009 11:45:00*12.93549*12.93639*12.93979*12.93479
12/11/2009 11:50:00*12.93639*12.94149*12.94649*12.93359
12/11/2009 11:55:00*12.94149*12.92779*12.94149*12.92779
12/11/2009 12:00:00*12.92779*12.93159*12.93479*12.92569
12/11/2009 12:05:00*12.93159*12.92019*12.93169*12.92019
12/11/2009 12:10:00*12.92019*12.91519*12.92269*12.91369
12/11/2009 12:15:00*12.91519*12.91649*12.91649*12.90999
12/11/2009 12:20:00*12.91649*12.91769*12.91929*12.91539
12/11/2009 12:25:00*12.91769*12.91689*12.91769*12.91539
12/11/2009 12:30:00*12.91689*12.91319*12.91689*12.91169
12/11/2009 12:35:00*12.91319*12.91849*12.91889*12.91319
12/11/2009 12:40:00*12.91849*12.91019*12.91849*12.91019
12/11/2009 12:45:00*12.91019*12.90869*12.91399*12.90869
12/11/2009 12:50:00*12.90869*12.91279*12.91279*12.90869
12/11/2009 12:55:00*12.91279*12.88819*12.91279*12.88399
12/11/2009 13:00:00*12.88819*12.86969*12.88919*12.85969
12/11/2009 13:05:00*12.86969*12.84579*12.86969*12.83969
12/11/2009 13:10:00*12.84579*12.85799*12.85799*12.84579
12/11/2009 13:15:00*12.85799*12.84879*12.86129*12.83999
12/11/2009 13:20:00*12.84879*12.83729*12.84979*12.82469
12/11/2009 13:25:00*12.83729*12.83719*12.83949*12.82759
12/11/2009 13:30:00*12.83719*12.83599*12.84269*12.83599
12/11/2009 13:35:00*12.83599*12.83169*12.83599*12.82789
12/11/2009 13:40:00*12.83169*12.83039*12.83169*12.82769
12/11/2009 13:45:00*12.83039*12.83719*12.83969*12.82869
12/11/2009 13:50:00*12.83719*12.83589*12.83719*12.83539
12/11/2009 13:55:00*12.83589*12.83729*12.83819*12.83589
12/11/2009 14:00:00*12.83729*12.82999*12.83729*12.82899
12/11/2009 14:05:00*12.82999*12.83999*12.84039*12.82899
12/11/2009 14:10:00*12.83999*12.84549*12.84769*12.83999
12/11/2009 14:15:00*12.84549*12.84369*12.84619*12.84339
12/11/2009 14:20:00*12.84369*12.85329*12.85619*12.84369
12/11/2009 14:25:00*12.85329*12.85159*12.85569*12.85039
12/11/2009 14:30:00*12.85159*12.85719*12.85719*12.85159
12/11/2009 14:35:00*12.85719*12.86019*12.86859*12.85569
12/11/2009 14:40:00*12.86019*12.87299*12.87549*12.85519
12/11/2009 14:45:00*12.87299*12.86979*12.87509*12.86249
12/11/2009 14:50:00*12.86979*12.87319*12.87399*12.86749
12/11/2009 14:55:00*12.87319*12.87129*12.87519*12.87019
12/11/2009 15:00:00*12.87129*12.88059*12.88059*12.87129
12/11/2009 15:05:00*12.88059*12.87729*12.88409*12.87729
12/11/2009 15:10:00*12.87729*12.88019*12.88219*12.87679
12/11/2009 15:15:00*12.88019*12.87949*12.88539*12.87669
12/11/2009 15:20:00*12.87949*12.87569*12.87949*12.87469
12/11/2009 15:25:00*12.87569*12.87469*12.88019*12.87469
12/11/2009 15:30:00*12.87469*12.87419*12.87469*12.86869
12/11/2009 15:35:00*12.87419*12.87019*12.87419*12.86869
12/11/2009 15:40:00*12.87019*12.87069*12.87079*12.86919
12/11/2009 15:45:00*12.87069*12.87469*12.87469*12.87069
12/11/2009 15:50:00*12.87469*12.87819*12.87819*12.87469
12/11/2009 15:55:00*12.87819*12.88119*12.88369*12.87769
12/11/2009 16:00:00*12.88119*12.88019*12.88119*12.87699
12/11/2009 16:05:00*12.88019*12.87899*12.88019*12.87899
