12/09/2009 17:05:00*12.88989*12.88899*12.89429*12.88899
12/09/2009 17:10:00*12.88899*12.88789*12.88899*12.87919
12/09/2009 17:15:00*12.88789*12.88779*12.88889*12.88779
12/09/2009 17:20:00*12.88779*12.88699*12.88829*12.88699
12/09/2009 17:25:00*12.88699*12.88799*12.88819*12.88699
12/09/2009 17:30:00*12.88799*12.88849*12.88849*12.88699
12/09/2009 17:35:00*12.88849*12.88849*12.88849*12.88849
12/09/2009 17:40:00*12.88849*12.88849*12.88849*12.88849
12/09/2009 17:45:00*12.88849*12.88669*12.88849*12.87929
12/09/2009 17:50:00*12.88669*12.88849*12.88849*12.88669
12/09/2009 17:55:00*12.88849*12.88849*12.88849*12.88849
12/09/2009 18:00:00*12.88849*12.88849*12.88849*12.88849
12/09/2009 18:05:00*12.88849*12.88849*12.88849*12.88849
12/09/2009 18:10:00*12.88849*12.88899*12.88899*12.88599
12/09/2009 18:15:00*12.88899*12.88679*12.88899*12.88679
12/09/2009 18:20:00*12.88679*12.88679*12.88679*12.88679
12/09/2009 18:25:00*12.88679*12.88049*12.88679*12.88049
12/09/2009 18:30:00*12.88049*12.88049*12.88049*12.88049
12/09/2009 18:35:00*12.88049*12.88049*12.88699*12.88049
12/09/2009 18:40:00*12.88049*12.88049*12.88049*12.88049
12/09/2009 18:45:00*12.88049*12.88049*12.88049*12.88049
12/09/2009 18:50:00*12.88049*12.88049*12.88049*12.88049
12/09/2009 18:55:00*12.88049*12.88049*12.88049*12.88049
12/09/2009 19:00:00*12.88049*12.88049*12.88049*12.88049
12/09/2009 19:05:00*12.88049*12.88049*12.88049*12.88049
12/09/2009 19:10:00*12.88049*12.88049*12.88049*12.88049
12/09/2009 19:15:00*12.88049*12.88049*12.88049*12.88049
12/09/2009 19:20:00*12.88049*12.88049*12.88049*12.88049
12/09/2009 19:25:00*12.88049*12.88049*12.88049*12.88049
12/09/2009 19:30:00*12.88049*12.88049*12.88049*12.88049
12/09/2009 19:35:00*12.88049*12.88049*12.88049*12.88049
12/09/2009 19:40:00*12.88049*12.88049*12.88049*12.88049
12/09/2009 19:45:00*12.88049*12.88049*12.88049*12.88049
12/09/2009 19:50:00*12.88049*12.88049*12.88049*12.88049
12/09/2009 19:55:00*12.88049*12.88149*12.88149*12.88049
12/09/2009 20:00:00*12.88149*12.88149*12.88149*12.88149
12/09/2009 20:05:00*12.88149*12.88149*12.88149*12.88149
12/09/2009 20:10:00*12.88149*12.88149*12.88149*12.88149
12/09/2009 20:15:00*12.88149*12.88149*12.88149*12.88149
12/09/2009 20:20:00*12.88149*12.88399*12.88399*12.88149
12/09/2009 20:25:00*12.88399*12.87844*12.88399*12.87819
12/09/2009 20:30:00*12.87844*12.87844*12.87844*12.87844
12/09/2009 20:35:00*12.87844*12.87844*12.87844*12.87844
12/09/2009 20:40:00*12.87844*12.87844*12.87844*12.87844
12/09/2009 20:45:00*12.87844*12.87844*12.87844*12.87844
12/09/2009 20:50:00*12.87844*12.87844*12.87844*12.87844
12/09/2009 20:55:00*12.87844*12.87844*12.87844*12.87844
12/09/2009 21:00:00*12.87844*12.87844*12.87844*12.87844
12/09/2009 21:05:00*12.87844*12.87844*12.87844*12.87844
12/09/2009 21:10:00*12.87844*12.87844*12.87844*12.87844
12/09/2009 21:15:00*12.87844*12.87844*12.87844*12.87844
12/09/2009 21:20:00*12.87844*12.88149*12.88149*12.87844
12/09/2009 21:25:00*12.88149*12.88149*12.88149*12.88149
12/09/2009 21:30:00*12.88149*12.88149*12.88149*12.88149
12/09/2009 21:35:00*12.88149*12.88149*12.88149*12.88149
12/09/2009 21:40:00*12.88149*12.88149*12.88149*12.88149
12/09/2009 21:45:00*12.88149*12.88149*12.88149*12.88149
12/09/2009 21:50:00*12.88149*12.88149*12.88149*12.88149
12/09/2009 21:55:00*12.88149*12.88149*12.88149*12.88149
12/09/2009 22:00:00*12.88149*12.88149*12.88149*12.88149
12/09/2009 22:05:00*12.88149*12.88149*12.88149*12.88149
12/09/2009 22:10:00*12.88149*12.88149*12.88149*12.88149
12/09/2009 22:15:00*12.88149*12.88149*12.88149*12.87749
12/09/2009 22:20:00*12.88149*12.88149*12.88149*12.88149
12/09/2009 22:25:00*12.88149*12.88149*12.88149*12.88149
12/09/2009 22:30:00*12.88149*12.87749*12.88149*12.87749
12/09/2009 22:35:00*12.87749*12.87749*12.87749*12.87749
12/09/2009 22:40:00*12.87749*12.87749*12.87749*12.87749
12/09/2009 22:45:00*12.87749*12.87749*12.87749*12.87749
12/09/2009 22:50:00*12.87749*12.87749*12.87749*12.87749
12/09/2009 22:55:00*12.87749*12.87749*12.87749*12.87749
12/09/2009 23:00:00*12.87749*12.87749*12.87749*12.87749
12/09/2009 23:05:00*12.87749*12.87749*12.87749*12.87749
12/09/2009 23:10:00*12.87749*12.87749*12.87749*12.87749
12/09/2009 23:15:00*12.87749*12.87799*12.87799*12.87749
12/09/2009 23:20:00*12.87799*12.87799*12.87799*12.87799
12/09/2009 23:25:00*12.87799*12.87799*12.87799*12.87799
12/09/2009 23:30:00*12.87799*12.87799*12.87799*12.87799
12/09/2009 23:35:00*12.87799*12.87799*12.87799*12.87799
12/09/2009 23:40:00*12.87799*12.87799*12.87799*12.87799
12/09/2009 23:45:00*12.87799*12.87799*12.87799*12.87799
12/09/2009 23:50:00*12.87799*12.87799*12.87799*12.87799
12/09/2009 23:55:00*12.87799*12.87799*12.87799*12.87799
12/10/2009 00:00:00*12.87799*12.87799*12.87799*12.87799
12/10/2009 00:05:00*12.87799*12.87799*12.87799*12.87799
12/10/2009 00:10:00*12.87799*12.87799*12.87799*12.87799
12/10/2009 00:15:00*12.87799*12.87799*12.87799*12.87799
12/10/2009 00:20:00*12.87799*12.87799*12.87799*12.87799
12/10/2009 00:25:00*12.87799*12.88069*12.88069*12.87799
12/10/2009 00:30:00*12.88069*12.87829*12.88069*12.87829
12/10/2009 00:35:00*12.87829*12.87829*12.87829*12.87829
12/10/2009 00:40:00*12.87829*12.87829*12.87829*12.87829
12/10/2009 00:45:00*12.87829*12.87829*12.87829*12.87829
12/10/2009 00:50:00*12.87829*12.87829*12.87829*12.87829
12/10/2009 00:55:00*12.87829*12.87829*12.87829*12.87829
12/10/2009 01:00:00*12.87829*12.87829*12.87829*12.87829
12/10/2009 01:05:00*12.87829*12.87829*12.87829*12.87829
12/10/2009 01:10:00*12.87829*12.87899*12.87899*12.87829
12/10/2009 01:15:00*12.87899*12.87899*12.87899*12.87899
12/10/2009 01:20:00*12.87899*12.87899*12.87899*12.87899
12/10/2009 01:25:00*12.87899*12.88029*12.88029*12.87899
12/10/2009 01:30:00*12.88029*12.88029*12.88029*12.88029
12/10/2009 01:35:00*12.88029*12.87829*12.88029*12.87829
12/10/2009 01:40:00*12.87829*12.87829*12.87829*12.87829
12/10/2009 01:45:00*12.87829*12.87829*12.87829*12.87829
12/10/2009 01:50:00*12.87829*12.87829*12.87829*12.87829
12/10/2009 01:55:00*12.87829*12.87829*12.87829*12.87829
12/10/2009 02:00:00*12.87829*12.87829*12.87829*12.87829
12/10/2009 02:05:00*12.87829*12.87819*12.87829*12.87819
12/10/2009 02:10:00*12.87819*12.87819*12.87819*12.87819
12/10/2009 02:15:00*12.87819*12.87819*12.87819*12.87819
12/10/2009 02:20:00*12.87819*12.87819*12.87819*12.87819
12/10/2009 02:25:00*12.87819*12.87819*12.87819*12.87819
12/10/2009 02:30:00*12.87819*12.87819*12.87819*12.87819
12/10/2009 02:35:00*12.87819*12.88929*12.88929*12.87819
12/10/2009 02:40:00*12.88929*12.88929*12.88929*12.88929
12/10/2009 02:45:00*12.88929*12.88929*12.88929*12.88929
12/10/2009 02:50:00*12.88929*12.88929*12.88929*12.88929
12/10/2009 02:55:00*12.88929*12.89449*12.89449*12.88929
12/10/2009 03:00:00*12.89449*12.89449*12.89449*12.89449
12/10/2009 03:05:00*12.89449*12.89449*12.89449*12.89449
12/10/2009 03:10:00*12.89449*12.89469*12.89469*12.89449
12/10/2009 03:15:00*12.89469*12.89469*12.89469*12.89469
12/10/2009 03:20:00*12.89469*12.89469*12.89469*12.89469
12/10/2009 03:25:00*12.89469*12.89469*12.89469*12.89469
12/10/2009 03:30:00*12.89469*12.89469*12.89469*12.89469
12/10/2009 03:35:00*12.89469*12.89469*12.89469*12.89469
12/10/2009 03:40:00*12.89469*12.90219*12.90219*12.89469
12/10/2009 03:45:00*12.90219*12.89449*12.90219*12.89449
12/10/2009 03:50:00*12.89449*12.88429*12.89449*12.88429
12/10/2009 03:55:00*12.88429*12.88429*12.89169*12.88429
12/10/2009 04:00:00*12.88429*12.88429*12.88429*12.88429
12/10/2009 04:05:00*12.88429*12.88429*12.88429*12.88429
12/10/2009 04:10:00*12.88429*12.88429*12.88429*12.88429
12/10/2009 04:15:00*12.88429*12.88429*12.88429*12.88429
12/10/2009 04:20:00*12.88429*12.87819*12.88429*12.87819
12/10/2009 04:25:00*12.87819*12.87819*12.87819*12.87819
12/10/2009 04:30:00*12.87819*12.87819*12.87819*12.87819
12/10/2009 04:35:00*12.87819*12.87769*12.87819*12.87769
12/10/2009 04:40:00*12.87769*12.87529*12.87769*12.87479
12/10/2009 04:45:00*12.87529*12.86939*12.87599*12.86909
12/10/2009 04:50:00*12.86939*12.86969*12.87669*12.86779
12/10/2009 04:55:00*12.86969*12.87069*12.87269*12.86969
12/10/2009 05:00:00*12.87069*12.87119*12.87119*12.87069
12/10/2009 05:05:00*12.87119*12.87119*12.87119*12.87119
12/10/2009 05:10:00*12.87119*12.87119*12.87119*12.87119
12/10/2009 05:15:00*12.87119*12.87169*12.87169*12.87119
12/10/2009 05:20:00*12.87169*12.86399*12.87169*12.86399
12/10/2009 05:25:00*12.86399*12.86249*12.86399*12.86199
12/10/2009 05:30:00*12.86249*12.86069*12.86249*12.85969
12/10/2009 05:35:00*12.86069*12.86419*12.86419*12.86069
12/10/2009 05:40:00*12.86419*12.86419*12.86769*12.86419
12/10/2009 05:45:00*12.86419*12.86969*12.86969*12.86419
12/10/2009 05:50:00*12.86969*12.86469*12.86969*12.86469
12/10/2009 05:55:00*12.86469*12.86469*12.86469*12.86469
12/10/2009 06:00:00*12.86469*12.86119*12.86469*12.85899
12/10/2009 06:05:00*12.86119*12.86189*12.86189*12.86099
12/10/2009 06:10:00*12.86189*12.86469*12.86469*12.86189
12/10/2009 06:15:00*12.86469*12.87039*12.87069*12.86469
12/10/2009 06:20:00*12.87039*12.89019*12.89019*12.87039
12/10/2009 06:25:00*12.89019*12.89069*12.89069*12.88899
12/10/2009 06:30:00*12.89069*12.87699*12.89069*12.87699
12/10/2009 06:35:00*12.87699*12.88379*12.88389*12.87399
12/10/2009 06:40:00*12.88379*12.88379*12.88379*12.88379
12/10/2009 06:45:00*12.88379*12.87329*12.88379*12.87039
12/10/2009 06:50:00*12.87329*12.86969*12.87619*12.86969
12/10/2009 06:55:00*12.86969*12.86399*12.87029*12.86379
12/10/2009 07:00:00*12.86399*12.86479*12.86879*12.86399
12/10/2009 07:05:00*12.86479*12.86479*12.86479*12.86479
12/10/2009 07:10:00*12.86479*12.86489*12.86489*12.86369
12/10/2009 07:15:00*12.86489*12.86489*12.86489*12.86489
12/10/2009 07:20:00*12.86489*12.87589*12.87589*12.85899
12/10/2009 07:25:00*12.87589*12.87619*12.87619*12.87559
12/10/2009 07:30:00*12.87619*12.86579*12.87619*12.86579
12/10/2009 07:35:00*12.86579*12.87469*12.87469*12.86309
12/10/2009 07:40:00*12.87469*12.87779*12.87779*12.87469
12/10/2009 07:45:00*12.87779*12.87879*12.88129*12.87779
12/10/2009 07:50:00*12.87879*12.87499*12.88199*12.87499
12/10/2009 07:55:00*12.87499*12.87499*12.87499*12.87499
12/10/2009 08:00:00*12.87499*12.90129*12.90129*12.87499
12/10/2009 08:05:00*12.90129*12.90379*12.90479*12.89479
12/10/2009 08:10:00*12.90379*12.90589*12.91079*12.90379
12/10/2009 08:15:00*12.90589*12.91549*12.92429*12.89539
12/10/2009 08:20:00*12.91549*12.92279*12.93699*12.91549
12/10/2009 08:25:00*12.92279*12.91979*12.92279*12.91059
12/10/2009 08:30:00*12.91979*12.91979*12.93229*12.91179
12/10/2009 08:35:00*12.91979*12.90519*12.91979*12.90519
12/10/2009 08:40:00*12.90519*12.91709*12.91709*12.90119
12/10/2009 08:45:00*12.91709*12.90969*12.92219*12.90969
12/10/2009 08:50:00*12.90969*12.90969*12.91269*12.90799
12/10/2009 08:55:00*12.90969*12.91119*12.91379*12.90799
12/10/2009 09:00:00*12.91119*12.90819*12.91219*12.90519
12/10/2009 09:05:00*12.90819*12.90119*12.91119*12.90119
12/10/2009 09:10:00*12.90119*12.90469*12.90959*12.90119
12/10/2009 09:15:00*12.90469*12.90769*12.90769*12.90169
12/10/2009 09:20:00*12.90769*12.91119*12.91149*12.90119
12/10/2009 09:25:00*12.91119*12.91559*12.91559*12.91119
12/10/2009 09:30:00*12.91559*12.90629*12.91559*12.90629
12/10/2009 09:35:00*12.90629*12.90889*12.90889*12.90629
12/10/2009 09:40:00*12.90889*12.90999*12.91269*12.89799
12/10/2009 09:45:00*12.90999*12.91079*12.91569*12.90999
12/10/2009 09:50:00*12.91079*12.91199*12.91199*12.90979
12/10/2009 09:55:00*12.91199*12.93279*12.93399*12.91199
12/10/2009 10:00:00*12.93279*12.93909*12.94179*12.93189
12/10/2009 10:05:00*12.93909*12.95029*12.95029*12.93909
12/10/2009 10:10:00*12.95029*12.96029*12.96179*12.95019
12/10/2009 10:15:00*12.96029*12.97629*12.98099*12.95979
12/10/2009 10:20:00*12.97629*12.98229*12.98279*12.97279
12/10/2009 10:25:00*12.98229*12.99249*12.99709*12.98229
12/10/2009 10:30:00*12.99249*12.97319*12.99249*12.97319
12/10/2009 10:35:00*12.97319*12.96839*12.97619*12.96729
12/10/2009 10:40:00*12.96839*12.97439*12.97479*12.96739
12/10/2009 10:45:00*12.97439*12.97179*12.97439*12.97149
12/10/2009 10:50:00*12.97179*12.97449*12.97489*12.97029
12/10/2009 10:55:00*12.97449*12.97579*12.97629*12.97449
12/10/2009 11:00:00*12.97579*12.96969*12.97579*12.96969
12/10/2009 11:05:00*12.96969*12.97159*12.97159*12.96969
12/10/2009 11:10:00*12.97159*12.97679*12.97849*12.97159
12/10/2009 11:15:00*12.97679*12.96659*12.97839*12.96369
12/10/2009 11:20:00*12.96659*12.96449*12.96659*12.95969
12/10/2009 11:25:00*12.96449*12.97969*12.98469*12.96269
12/10/2009 11:30:00*12.97969*12.97989*12.98979*12.97739
12/10/2009 11:35:00*12.97989*12.97649*12.98229*12.97489
12/10/2009 11:40:00*12.97649*12.98079*12.98829*12.97649
12/10/2009 11:45:00*12.98079*12.98529*12.99029*12.98079
12/10/2009 11:50:00*12.98529*12.98549*12.99139*12.98529
12/10/2009 11:55:00*12.98549*12.98809*12.98849*12.98139
12/10/2009 12:00:00*12.98809*12.97889*12.98809*12.97799
12/10/2009 12:05:00*12.97889*12.98099*12.98199*12.97699
12/10/2009 12:10:00*12.98099*12.96279*12.98099*12.95979
12/10/2009 12:15:00*12.96279*12.96729*12.96729*12.96219
12/10/2009 12:20:00*12.96729*12.96419*12.96979*12.96299
12/10/2009 12:25:00*12.96419*12.96979*12.96979*12.96419
12/10/2009 12:30:00*12.96979*12.97029*12.97519*12.96979
12/10/2009 12:35:00*12.97029*12.97029*12.97379*12.96809
12/10/2009 12:40:00*12.97029*12.97629*12.97629*12.97029
12/10/2009 12:45:00*12.97629*12.97879*12.98029*12.97629
12/10/2009 12:50:00*12.97879*12.96469*12.97879*12.96209
12/10/2009 12:55:00*12.96469*12.97419*12.97419*12.96079
12/10/2009 13:00:00*12.97419*12.97569*12.97569*12.97169
12/10/2009 13:05:00*12.97569*12.97819*12.98359*12.97229
12/10/2009 13:10:00*12.97819*12.96469*12.97819*12.96419
12/10/2009 13:15:00*12.96469*12.97579*12.97739*12.96469
12/10/2009 13:20:00*12.97579*12.97529*12.97579*12.97299
12/10/2009 13:25:00*12.97529*12.97029*12.97879*12.96969
12/10/2009 13:30:00*12.97029*12.97469*12.97469*12.97029
12/10/2009 13:35:00*12.97469*12.97369*12.97749*12.97199
12/10/2009 13:40:00*12.97369*12.97269*12.97419*12.97119
12/10/2009 13:45:00*12.97269*12.96949*12.97269*12.96919
12/10/2009 13:50:00*12.96949*12.96249*12.96949*12.95969
12/10/2009 13:55:00*12.96249*12.96029*12.96369*12.95979
12/10/2009 14:00:00*12.96029*12.95129*12.96079*12.95129
12/10/2009 14:05:00*12.95129*12.94719*12.95229*12.94469
12/10/2009 14:10:00*12.94719*12.93299*12.94969*12.93249
12/10/2009 14:15:00*12.93299*12.94069*12.94069*12.93299
12/10/2009 14:20:00*12.94069*12.92419*12.94319*12.92419
12/10/2009 14:25:00*12.92419*12.93379*12.93489*12.92419
12/10/2009 14:30:00*12.93379*12.93289*12.93379*12.93219
12/10/2009 14:35:00*12.93289*12.94179*12.94269*12.93289
12/10/2009 14:40:00*12.94179*12.94229*12.94329*12.94179
12/10/2009 14:45:00*12.94229*12.95129*12.95129*12.94229
12/10/2009 14:50:00*12.95129*12.94839*12.95479*12.94839
12/10/2009 14:55:00*12.94839*12.95019*12.95019*12.94839
12/10/2009 15:00:00*12.95019*12.94229*12.95099*12.94189
12/10/2009 15:05:00*12.94229*12.94169*12.94569*12.94169
12/10/2009 15:10:00*12.94169*12.94569*12.94869*12.94169
12/10/2009 15:15:00*12.94569*12.94419*12.94619*12.94119
12/10/2009 15:20:00*12.94419*12.93849*12.94499*12.93849
12/10/2009 15:25:00*12.93849*12.94269*12.94269*12.93419
12/10/2009 15:30:00*12.94269*12.94169*12.94269*12.92549
12/10/2009 15:35:00*12.94169*12.94149*12.94169*12.94149
12/10/2009 15:40:00*12.94149*12.93619*12.94169*12.92969
12/10/2009 15:45:00*12.93619*12.92719*12.93619*12.92719
12/10/2009 15:50:00*12.92719*12.92819*12.92819*12.92219
12/10/2009 15:55:00*12.92819*12.92769*12.92919*12.92719
12/10/2009 16:00:00*12.92769*12.93469*12.93469*12.92769
12/10/2009 16:05:00*12.93469*12.93049*12.93469*12.92549
12/10/2009 16:10:00*12.93049*12.93099*12.93319*12.92549
12/10/2009 16:15:00*12.93099*12.93399*12.93399*12.92549
12/10/2009 16:20:00*12.93399*12.92549*12.93399*12.92549
12/10/2009 16:25:00*12.92549*12.93899*12.93899*12.92549
12/10/2009 16:30:00*12.93899*12.94249*12.94249*12.93899
12/10/2009 16:35:00*12.94249*12.94579*12.94579*12.93899
12/10/2009 16:40:00*12.94579*12.94149*12.94619*12.93729
12/10/2009 16:45:00*12.94149*12.94449*12.94449*12.92939
12/10/2009 16:50:00*12.94449*12.94399*12.94599*12.92699
12/10/2009 16:55:00*12.94399*12.94399*12.94399*12.94399
12/10/2009 17:00:00*12.94399*12.92699*12.94399*12.92699
