12/08/2009 17:05:00*12.91599*12.91589*12.91599*12.91539
12/08/2009 17:10:00*12.91589*12.91489*12.91589*12.91489
12/08/2009 17:15:00*12.91489*12.91339*12.91609*12.91279
12/08/2009 17:20:00*12.91339*12.91439*12.91469*12.91279
12/08/2009 17:25:00*12.91439*12.91439*12.91439*12.91439
12/08/2009 17:30:00*12.91439*12.91439*12.91439*12.91439
12/08/2009 17:35:00*12.91439*12.91439*12.91439*12.91439
12/08/2009 17:40:00*12.91439*12.91539*12.91539*12.91439
12/08/2009 17:45:00*12.91539*12.91539*12.91539*12.91539
12/08/2009 17:50:00*12.91539*12.91539*12.91539*12.91539
12/08/2009 17:55:00*12.91539*12.91539*12.91539*12.91539
12/08/2009 18:00:00*12.91539*12.91539*12.91539*12.91539
12/08/2009 18:05:00*12.91539*12.91539*12.91539*12.91539
12/08/2009 18:10:00*12.91539*12.91539*12.91539*12.91539
12/08/2009 18:15:00*12.91539*12.91539*12.91539*12.91539
12/08/2009 18:20:00*12.91539*12.91589*12.91589*12.91489
12/08/2009 18:25:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 18:30:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 18:35:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 18:40:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 18:45:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 18:50:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 18:55:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 19:00:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 19:05:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 19:10:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 19:15:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 19:20:00*12.91589*12.91679*12.91679*12.91589
12/08/2009 19:25:00*12.91679*12.91679*12.91679*12.91679
12/08/2009 19:30:00*12.91679*12.91589*12.91689*12.91589
12/08/2009 19:35:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 19:40:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 19:45:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 19:50:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 19:55:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 20:00:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 20:05:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 20:10:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 20:15:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 20:20:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 20:25:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 20:30:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 20:35:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 20:40:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 20:45:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 20:50:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 20:55:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 21:00:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 21:05:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 21:10:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 21:15:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 21:20:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 21:25:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 21:30:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 21:35:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 21:40:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 21:45:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 21:50:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 21:55:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 22:00:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 22:05:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 22:10:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 22:15:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 22:20:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 22:25:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 22:30:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 22:35:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 22:40:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 22:45:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 22:50:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 22:55:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 23:00:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 23:05:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 23:10:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 23:15:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 23:20:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 23:25:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 23:30:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 23:35:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 23:40:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 23:45:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 23:50:00*12.91589*12.91589*12.91589*12.91589
12/08/2009 23:55:00*12.91589*12.91589*12.91589*12.91589
12/09/2009 00:00:00*12.91589*12.91589*12.91589*12.91589
12/09/2009 00:05:00*12.91589*12.91589*12.91589*12.91589
12/09/2009 00:10:00*12.91589*12.91589*12.91589*12.91589
12/09/2009 00:15:00*12.91589*12.91589*12.91589*12.91589
12/09/2009 00:20:00*12.91589*12.91589*12.91589*12.91589
12/09/2009 00:25:00*12.91589*12.91589*12.91589*12.91589
12/09/2009 00:30:00*12.91589*12.91589*12.91589*12.91589
12/09/2009 00:35:00*12.91589*12.91589*12.91589*12.91589
12/09/2009 00:40:00*12.91589*12.91589*12.91589*12.91589
12/09/2009 00:45:00*12.91589*12.91589*12.91589*12.91589
12/09/2009 00:50:00*12.91589*12.91589*12.91589*12.91589
12/09/2009 00:55:00*12.91589*12.91589*12.91589*12.91589
12/09/2009 01:00:00*12.91589*12.91589*12.91589*12.91589
12/09/2009 01:05:00*12.91589*12.91589*12.91589*12.91589
12/09/2009 01:10:00*12.91589*12.91589*12.91589*12.91589
12/09/2009 01:15:00*12.91589*12.91589*12.91589*12.91589
12/09/2009 01:20:00*12.91589*12.91589*12.91589*12.91589
12/09/2009 01:25:00*12.91589*12.91589*12.91589*12.91589
12/09/2009 01:30:00*12.91589*12.91589*12.91589*12.91589
12/09/2009 01:35:00*12.91589*12.91589*12.91589*12.91589
12/09/2009 01:40:00*12.91589*12.91589*12.91589*12.91589
12/09/2009 01:45:00*12.91589*12.91589*12.91589*12.91589
12/09/2009 01:50:00*12.91589*12.91589*12.91589*12.91589
12/09/2009 01:55:00*12.91589*12.91589*12.91589*12.91589
12/09/2009 02:00:00*12.91589*12.91589*12.91589*12.91589
12/09/2009 02:05:00*12.91589*12.91589*12.91589*12.91589
12/09/2009 02:10:00*12.91589*12.91589*12.91589*12.91589
12/09/2009 02:15:00*12.91589*12.91779*12.92339*12.91569
12/09/2009 02:20:00*12.91779*12.91719*12.91779*12.91719
12/09/2009 02:25:00*12.91719*12.91719*12.91719*12.91719
12/09/2009 02:30:00*12.91719*12.91569*12.91719*12.91569
12/09/2009 02:35:00*12.91569*12.91599*12.91699*12.91569
12/09/2009 02:40:00*12.91599*12.91449*12.91599*12.91449
12/09/2009 02:45:00*12.91449*12.91449*12.91449*12.91449
12/09/2009 02:50:00*12.91449*12.91449*12.91449*12.91449
12/09/2009 02:55:00*12.91449*12.91449*12.91449*12.91449
12/09/2009 03:00:00*12.91449*12.91449*12.91449*12.91449
12/09/2009 03:05:00*12.91449*12.91449*12.91449*12.91449
12/09/2009 03:10:00*12.91449*12.91449*12.91449*12.91449
12/09/2009 03:15:00*12.91449*12.90399*12.91449*12.90399
12/09/2009 03:20:00*12.90399*12.92819*12.92926*12.90399
12/09/2009 03:25:00*12.92819*12.92881*12.92881*12.92819
12/09/2009 03:30:00*12.92881*12.93399*12.93399*12.92881
12/09/2009 03:35:00*12.93399*12.93249*12.93399*12.93249
12/09/2009 03:40:00*12.93249*12.93249*12.93399*12.93249
12/09/2009 03:45:00*12.93249*12.93249*12.93249*12.93249
12/09/2009 03:50:00*12.93249*12.92899*12.93249*12.92899
12/09/2009 03:55:00*12.92899*12.91999*12.92899*12.91999
12/09/2009 04:00:00*12.91999*12.92709*12.92709*12.91849
12/09/2009 04:05:00*12.92709*12.91799*12.92809*12.91729
12/09/2009 04:10:00*12.91799*12.9168*12.92149*12.90446
12/09/2009 04:15:00*12.9168*12.92269*12.92299*12.915
12/09/2009 04:20:00*12.92269*12.91459*12.92269*12.91459
12/09/2009 04:25:00*12.91459*12.88779*12.91459*12.88759
12/09/2009 04:30:00*12.88779*12.90689*12.90689*12.88779
12/09/2009 04:35:00*12.90689*12.90949*12.91499*12.90289
12/09/2009 04:40:00*12.90949*12.91099*12.91099*12.90949
12/09/2009 04:45:00*12.91099*12.90399*12.91099*12.89809
12/09/2009 04:50:00*12.90399*12.89899*12.90399*12.89399
12/09/2009 04:55:00*12.89899*12.89509*12.90469*12.89399
12/09/2009 05:00:00*12.89509*12.89899*12.89899*12.89509
12/09/2009 05:05:00*12.89899*12.90899*12.90899*12.89899
12/09/2009 05:10:00*12.90899*12.90899*12.90899*12.90899
12/09/2009 05:15:00*12.90899*12.89799*12.90899*12.89399
12/09/2009 05:20:00*12.89799*12.89099*12.89799*12.88769
12/09/2009 05:25:00*12.89099*12.89199*12.89199*12.89099
12/09/2009 05:30:00*12.89199*12.89199*12.89199*12.89199
12/09/2009 05:35:00*12.89199*12.89199*12.89199*12.89199
12/09/2009 05:40:00*12.89199*12.87669*12.89199*12.87669
12/09/2009 05:45:00*12.87669*12.87749*12.87749*12.87386
12/09/2009 05:50:00*12.87749*12.87899*12.87899*12.87749
12/09/2009 05:55:00*12.87899*12.88899*12.88999*12.87899
12/09/2009 06:00:00*12.88899*12.88899*12.88899*12.87899
12/09/2009 06:05:00*12.88899*12.88899*12.89399*12.88899
12/09/2009 06:10:00*12.88899*12.88899*12.88899*12.88899
12/09/2009 06:15:00*12.88899*12.88899*12.88899*12.88899
12/09/2009 06:20:00*12.88899*12.88189*12.88899*12.88189
12/09/2009 06:25:00*12.88189*12.88189*12.88189*12.88189
12/09/2009 06:30:00*12.88189*12.85649*12.88189*12.85649
12/09/2009 06:35:00*12.85649*12.86399*12.86809*12.85149
12/09/2009 06:40:00*12.86399*12.87899*12.87949*12.86399
12/09/2009 06:45:00*12.87899*12.87599*12.87899*12.87134
12/09/2009 06:50:00*12.87599*12.87749*12.87749*12.87399
12/09/2009 06:55:00*12.87749*12.87899*12.87899*12.87749
12/09/2009 07:00:00*12.87899*12.88009*12.88099*12.87899
12/09/2009 07:05:00*12.88009*12.86539*12.88009*12.86539
12/09/2009 07:10:00*12.86539*12.87519*12.87519*12.85739
12/09/2009 07:15:00*12.87519*12.87519*12.87519*12.87519
12/09/2009 07:20:00*12.87519*12.87519*12.87519*12.87519
12/09/2009 07:25:00*12.87519*12.87519*12.87519*12.87519
12/09/2009 07:30:00*12.87519*12.87519*12.87519*12.87519
12/09/2009 07:35:00*12.87519*12.87519*12.87519*12.87519
12/09/2009 07:40:00*12.87519*12.87519*12.87519*12.87519
12/09/2009 07:45:00*12.87519*12.87519*12.87519*12.87519
12/09/2009 07:50:00*12.87519*12.87519*12.87519*12.87519
12/09/2009 07:55:00*12.87519*12.87519*12.87519*12.87519
12/09/2009 08:00:00*12.87519*12.87519*12.87519*12.87519
12/09/2009 08:05:00*12.87519*12.87519*12.87519*12.87519
12/09/2009 08:10:00*12.87519*12.87519*12.87519*12.87519
12/09/2009 08:15:00*12.87519*12.87519*12.87519*12.87519
12/09/2009 08:20:00*12.87519*12.87519*12.87519*12.87519
12/09/2009 08:25:00*12.87519*12.87519*12.87519*12.87519
12/09/2009 08:30:00*12.87519*12.87519*12.87519*12.87519
12/09/2009 08:35:00*12.87519*12.87519*12.87519*12.87519
12/09/2009 08:40:00*12.87519*12.87519*12.87519*12.87519
12/09/2009 08:45:00*12.87519*12.87519*12.87519*12.87519
12/09/2009 08:50:00*12.87519*12.87519*12.87519*12.87519
12/09/2009 08:55:00*12.87519*12.87519*12.87519*12.87519
12/09/2009 09:00:00*12.87519*12.87519*12.87519*12.87519
12/09/2009 09:05:00*12.87519*12.87519*12.87519*12.87519
12/09/2009 09:10:00*12.87519*12.97979*12.97979*12.87519
12/09/2009 09:15:00*12.97979*12.97669*12.98079*12.97669
12/09/2009 09:20:00*12.97669*12.96449*12.97669*12.96449
12/09/2009 09:25:00*12.96449*12.97079*12.97399*12.95729
12/09/2009 09:30:00*12.97079*12.97779*12.98829*12.97079
12/09/2009 09:35:00*12.97779*12.98549*12.98549*12.96519
12/09/2009 09:40:00*12.98549*12.98389*12.99839*12.98389
12/09/2009 09:45:00*12.98389*12.99679*12.99679*12.98299
12/09/2009 09:50:00*12.99679*12.99179*12.99679*12.98769
12/09/2009 09:55:00*12.99179*12.97719*12.99474*12.97719
12/09/2009 10:00:00*12.97719*12.98669*12.98949*12.97719
12/09/2009 10:05:00*12.98669*12.97149*12.98669*12.97149
12/09/2009 10:10:00*12.97149*12.97524*12.97524*12.97149
12/09/2009 10:15:00*12.97524*12.98529*12.98729*12.97524
12/09/2009 10:20:00*12.98529*12.99069*12.99279*12.98529
12/09/2009 10:25:00*12.99069*13.01829*13.01929*12.99029
12/09/2009 10:30:00*13.01829*13.01274*13.02074*13.00979
12/09/2009 10:35:00*13.01274*12.99229*13.01274*12.99229
12/09/2009 10:40:00*12.99229*12.99879*12.99879*12.99229
12/09/2009 10:45:00*12.99879*12.98379*13.00194*12.98379
12/09/2009 10:50:00*12.98379*12.96924*12.98379*12.96924
12/09/2009 10:55:00*12.96924*12.96724*12.96924*12.95874
12/09/2009 11:00:00*12.96724*12.95674*12.96724*12.95674
12/09/2009 11:05:00*12.95674*12.96624*12.96624*12.95674
12/09/2009 11:10:00*12.96624*12.96934*12.96954*12.96584
12/09/2009 11:15:00*12.96934*12.96524*12.97274*12.96369
12/09/2009 11:20:00*12.96524*12.96074*12.96624*12.95424
12/09/2009 11:25:00*12.96074*12.96924*12.96924*12.95724
12/09/2009 11:30:00*12.96924*12.96524*12.96924*12.96069
12/09/2009 11:35:00*12.96524*12.96424*12.97314*12.96024
12/09/2009 11:40:00*12.96424*12.97474*12.97684*12.96424
12/09/2009 11:45:00*12.97474*12.97399*12.97974*12.97274
12/09/2009 11:50:00*12.97399*12.96874*12.97744*12.96574
12/09/2009 11:55:00*12.96874*12.96299*12.96974*12.96074
12/09/2009 12:00:00*12.96299*12.96624*12.96774*12.96299
12/09/2009 12:05:00*12.96624*12.97229*12.97229*12.96624
12/09/2009 12:10:00*12.97229*12.97579*12.97849*12.97159
12/09/2009 12:15:00*12.97579*12.97019*12.98499*12.96979
12/09/2009 12:20:00*12.97019*12.98199*12.98449*12.97019
12/09/2009 12:25:00*12.98199*13.00029*13.00029*12.98199
12/09/2009 12:30:00*13.00029*12.98629*13.00029*12.98629
12/09/2009 12:35:00*12.98629*12.97219*12.98629*12.97089
12/09/2009 12:40:00*12.97219*12.96729*12.97219*12.96339
12/09/2009 12:45:00*12.96729*12.97169*12.97519*12.96729
12/09/2009 12:50:00*12.97169*12.97499*12.97679*12.97069
12/09/2009 12:55:00*12.97499*12.97459*12.97609*12.97339
12/09/2009 13:00:00*12.97459*12.96409*12.97459*12.96409
12/09/2009 13:05:00*12.96409*12.97219*12.97219*12.95939
12/09/2009 13:10:00*12.97219*12.98079*12.98429*12.97199
12/09/2009 13:15:00*12.98079*12.97069*12.98079*12.97069
12/09/2009 13:20:00*12.97069*12.96519*12.97079*12.96519
12/09/2009 13:25:00*12.96519*12.97419*12.97419*12.96069
12/09/2009 13:30:00*12.97419*12.97699*12.97779*12.97419
12/09/2009 13:35:00*12.97699*12.98599*12.98699*12.97699
12/09/2009 13:40:00*12.98599*12.97469*12.98599*12.97359
12/09/2009 13:45:00*12.97469*12.99629*12.99629*12.97319
12/09/2009 13:50:00*12.99629*12.98729*12.99629*12.98479
12/09/2009 13:55:00*12.98729*12.98179*12.98739*12.98179
12/09/2009 14:00:00*12.98179*12.95099*12.98179*12.95069
12/09/2009 14:05:00*12.95099*12.94729*12.95099*12.94459
12/09/2009 14:10:00*12.94729*12.93329*12.94729*12.92969
12/09/2009 14:15:00*12.93329*12.93469*12.93469*12.92269
12/09/2009 14:20:00*12.93469*12.93139*12.93469*12.92319
12/09/2009 14:25:00*12.93139*12.91979*12.93369*12.91559
12/09/2009 14:30:00*12.91979*12.92079*12.92689*12.90969
12/09/2009 14:35:00*12.92079*12.90169*12.92199*12.89979
12/09/2009 14:40:00*12.90169*12.88899*12.90469*12.88459
12/09/2009 14:45:00*12.88899*12.88639*12.90519*12.88639
12/09/2009 14:50:00*12.88639*12.89099*12.89599*12.88639
12/09/2009 14:55:00*12.89099*12.89219*12.89619*12.88869
12/09/2009 15:00:00*12.89219*12.89399*12.89399*12.89219
12/09/2009 15:05:00*12.89399*12.89669*12.89969*12.89399
12/09/2009 15:10:00*12.89669*12.89499*12.89669*12.89272
12/09/2009 15:15:00*12.89499*12.89219*12.89499*12.88969
12/09/2009 15:20:00*12.89219*12.88819*12.89219*12.88749
12/09/2009 15:25:00*12.88819*12.88899*12.88999*12.87969
12/09/2009 15:30:00*12.88899*12.89509*12.89519*12.88899
12/09/2009 15:35:00*12.89509*12.89519*12.89519*12.89429
12/09/2009 15:40:00*12.89519*12.89909*12.89929*12.89519
12/09/2009 15:45:00*12.89909*12.89909*12.89909*12.89909
12/09/2009 15:50:00*12.89909*12.89674*12.89909*12.89529
12/09/2009 15:55:00*12.89674*12.90439*12.90439*12.89674
12/09/2009 16:00:00*12.90439*12.90979*12.90979*12.90379
12/09/2009 16:05:00*12.90979*12.90979*12.90979*12.90979
12/09/2009 16:10:00*12.90979*12.90999*12.91199*12.90929
12/09/2009 16:15:00*12.90999*12.90499*12.91429*12.90499
12/09/2009 16:20:00*12.90499*12.90369*12.90499*12.89929
12/09/2009 16:25:00*12.90369*12.90399*12.90399*12.90359
12/09/2009 16:30:00*12.90399*12.90269*12.90399*12.90269
12/09/2009 16:35:00*12.90269*12.90169*12.90319*12.90169
12/09/2009 16:40:00*12.90169*12.89899*12.90219*12.89899
12/09/2009 16:45:00*12.89899*12.89299*12.89899*12.88899
12/09/2009 16:50:00*12.89299*12.89199*12.89299*12.89099
12/09/2009 16:55:00*12.89199*12.89399*12.89899*12.88899
12/09/2009 17:00:00*12.89399*12.88989*12.90019*12.88899
