12/07/2009 17:05:00*12.68269*12.68369*12.68369*12.68269
12/07/2009 17:10:00*12.68369*12.67399*12.68369*12.67369
12/07/2009 17:15:00*12.67399*12.67369*12.67899*12.67369
12/07/2009 17:20:00*12.67369*12.67369*12.67369*12.67369
12/07/2009 17:25:00*12.67369*12.67369*12.67369*12.67369
12/07/2009 17:30:00*12.67369*12.67869*12.67869*12.67169
12/07/2009 17:35:00*12.67869*12.67199*12.67869*12.67199
12/07/2009 17:40:00*12.67199*12.67199*12.67199*12.67199
12/07/2009 17:45:00*12.67199*12.67199*12.67199*12.67199
12/07/2009 17:50:00*12.67199*12.66154*12.67199*12.66154
12/07/2009 17:55:00*12.66154*12.66154*12.66249*12.66154
12/07/2009 18:00:00*12.66154*12.66119*12.66154*12.66104
12/07/2009 18:05:00*12.66119*12.66119*12.66119*12.66119
12/07/2009 18:10:00*12.66119*12.66119*12.66119*12.66119
12/07/2009 18:15:00*12.66119*12.66119*12.66119*12.66119
12/07/2009 18:20:00*12.66119*12.66119*12.66119*12.66119
12/07/2009 18:25:00*12.66119*12.66119*12.66119*12.66119
12/07/2009 18:30:00*12.66119*12.66119*12.66119*12.66119
12/07/2009 18:35:00*12.66119*12.66119*12.66119*12.66119
12/07/2009 18:40:00*12.66119*12.66119*12.66119*12.66119
12/07/2009 18:45:00*12.66119*12.66154*12.66154*12.66119
12/07/2009 18:50:00*12.66154*12.66154*12.66154*12.66154
12/07/2009 18:55:00*12.66154*12.66154*12.66154*12.66154
12/07/2009 19:00:00*12.66154*12.66154*12.66154*12.66154
12/07/2009 19:05:00*12.66154*12.66154*12.66154*12.66154
12/07/2009 19:10:00*12.66154*12.66154*12.66154*12.66154
12/07/2009 19:15:00*12.66154*12.66154*12.66154*12.66154
12/07/2009 19:20:00*12.66154*12.66154*12.66154*12.66154
12/07/2009 19:25:00*12.66154*12.66154*12.66154*12.66154
12/07/2009 19:30:00*12.66154*12.66154*12.66154*12.66154
12/07/2009 19:35:00*12.66154*12.66154*12.66154*12.66154
12/07/2009 19:40:00*12.66154*12.66154*12.66154*12.66154
12/07/2009 19:45:00*12.66154*12.66154*12.66154*12.66154
12/07/2009 19:50:00*12.66154*12.66154*12.66154*12.66154
12/07/2009 19:55:00*12.66154*12.66154*12.66154*12.66154
12/07/2009 20:00:00*12.66154*12.66154*12.66154*12.66154
12/07/2009 20:05:00*12.66154*12.66154*12.66154*12.66154
12/07/2009 20:10:00*12.66154*12.67769*12.67769*12.66154
12/07/2009 20:15:00*12.67769*12.67399*12.68119*12.67159
12/07/2009 20:20:00*12.67399*12.67399*12.67399*12.67399
12/07/2009 20:25:00*12.67399*12.66209*12.67399*12.65899
12/07/2009 20:30:00*12.66209*12.66209*12.66209*12.66209
12/07/2009 20:35:00*12.66209*12.65479*12.66209*12.65479
12/07/2009 20:40:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 20:45:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 20:50:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 20:55:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 21:00:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 21:05:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 21:10:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 21:15:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 21:20:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 21:25:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 21:30:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 21:35:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 21:40:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 21:45:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 21:50:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 21:55:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 22:00:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 22:05:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 22:10:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 22:15:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 22:20:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 22:25:00*12.65479*12.65479*12.65479*12.65399
12/07/2009 22:30:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 22:35:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 22:40:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 22:45:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 22:50:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 22:55:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 23:00:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 23:05:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 23:10:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 23:15:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 23:20:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 23:25:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 23:30:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 23:35:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 23:40:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 23:45:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 23:50:00*12.65479*12.65479*12.65479*12.65479
12/07/2009 23:55:00*12.65479*12.65479*12.65479*12.65479
12/08/2009 00:00:00*12.65479*12.65479*12.65479*12.65479
12/08/2009 00:05:00*12.65479*12.65479*12.65479*12.65479
12/08/2009 00:10:00*12.65479*12.65479*12.65479*12.65479
12/08/2009 00:15:00*12.65479*12.65479*12.65479*12.65479
12/08/2009 00:20:00*12.65479*12.65479*12.65479*12.65479
12/08/2009 00:25:00*12.65479*12.65479*12.65479*12.65479
12/08/2009 00:30:00*12.65479*12.66399*12.66399*12.65479
12/08/2009 00:35:00*12.66399*12.66399*12.66399*12.66399
12/08/2009 00:40:00*12.66399*12.65399*12.66399*12.65399
12/08/2009 00:45:00*12.65399*12.66169*12.66169*12.65399
12/08/2009 00:50:00*12.66169*12.67359*12.67359*12.65669
12/08/2009 00:55:00*12.67359*12.67399*12.67399*12.67359
12/08/2009 01:00:00*12.67399*12.67399*12.67399*12.67399
12/08/2009 01:05:00*12.67399*12.67399*12.67399*12.67399
12/08/2009 01:10:00*12.67399*12.67399*12.67399*12.67399
12/08/2009 01:15:00*12.67399*12.67399*12.67399*12.67399
12/08/2009 01:20:00*12.67399*12.67399*12.67399*12.67399
12/08/2009 01:25:00*12.67399*12.66399*12.67399*12.65479
12/08/2009 01:30:00*12.66399*12.66399*12.66399*12.66399
12/08/2009 01:35:00*12.66399*12.66399*12.66399*12.66399
12/08/2009 01:40:00*12.66399*12.66399*12.66399*12.66399
12/08/2009 01:45:00*12.66399*12.66399*12.66399*12.66399
12/08/2009 01:50:00*12.66399*12.66399*12.66399*12.66399
12/08/2009 01:55:00*12.66399*12.66399*12.66399*12.66399
12/08/2009 02:00:00*12.66399*12.66399*12.66399*12.66399
12/08/2009 02:05:00*12.66399*12.66399*12.66399*12.66399
12/08/2009 02:10:00*12.66399*12.66399*12.66399*12.66399
12/08/2009 02:15:00*12.66399*12.66399*12.66399*12.66399
12/08/2009 02:20:00*12.66399*12.66399*12.66399*12.66399
12/08/2009 02:25:00*12.66399*12.66399*12.66399*12.66399
12/08/2009 02:30:00*12.66399*12.66969*12.66979*12.66399
12/08/2009 02:35:00*12.66969*12.66969*12.66969*12.66969
12/08/2009 02:40:00*12.66969*12.66969*12.66969*12.66969
12/08/2009 02:45:00*12.66969*12.66969*12.66969*12.66969
12/08/2009 02:50:00*12.66969*12.66969*12.66969*12.66969
12/08/2009 02:55:00*12.66969*12.68449*12.68449*12.66969
12/08/2009 03:00:00*12.68449*12.70899*12.70899*12.68449
12/08/2009 03:05:00*12.70899*12.73159*12.73159*12.70899
12/08/2009 03:10:00*12.73159*12.72169*12.74229*12.72139
12/08/2009 03:15:00*12.72169*12.72179*12.72179*12.71679
12/08/2009 03:20:00*12.72179*12.72849*12.73269*12.71759
12/08/2009 03:25:00*12.72849*12.72409*12.72849*12.71769
12/08/2009 03:30:00*12.72409*12.71699*12.72549*12.71699
12/08/2009 03:35:00*12.71699*12.71429*12.71699*12.70599
12/08/2009 03:40:00*12.71429*12.70869*12.71429*12.69899
12/08/2009 03:45:00*12.70869*12.70899*12.71189*12.70869
12/08/2009 03:50:00*12.70899*12.71449*12.71859*12.70899
12/08/2009 03:55:00*12.71449*12.71419*12.71449*12.71399
12/08/2009 04:00:00*12.71419*12.71499*12.71499*12.71419
12/08/2009 04:05:00*12.71499*12.71499*12.71499*12.71499
12/08/2009 04:10:00*12.71499*12.70429*12.71499*12.70229
12/08/2009 04:15:00*12.70429*12.70449*12.70449*12.69949
12/08/2009 04:20:00*12.70449*12.70949*12.70949*12.70449
12/08/2009 04:25:00*12.70949*12.69899*12.70949*12.68949
12/08/2009 04:30:00*12.69899*12.70099*12.70149*12.69899
12/08/2009 04:35:00*12.70099*12.70129*12.70329*12.70019
12/08/2009 04:40:00*12.70129*12.68739*12.70129*12.68549
12/08/2009 04:45:00*12.68739*12.68749*12.68749*12.68739
12/08/2009 04:50:00*12.68749*12.68779*12.68779*12.68749
12/08/2009 04:55:00*12.68779*12.68699*12.68779*12.68699
12/08/2009 05:00:00*12.68699*12.68779*12.68779*12.68699
12/08/2009 05:05:00*12.68779*12.68779*12.68779*12.68779
12/08/2009 05:10:00*12.68779*12.67149*12.68779*12.67149
12/08/2009 05:15:00*12.67149*12.67719*12.67719*12.67149
12/08/2009 05:20:00*12.67719*12.67719*12.67719*12.67719
12/08/2009 05:25:00*12.67719*12.67719*12.67719*12.67719
12/08/2009 05:30:00*12.67719*12.67719*12.67719*12.67719
12/08/2009 05:35:00*12.67719*12.67719*12.67719*12.67719
12/08/2009 05:40:00*12.67719*12.67719*12.67719*12.67719
12/08/2009 05:45:00*12.67719*12.68399*12.68399*12.67719
12/08/2009 05:50:00*12.68399*12.69899*12.69899*12.68199
12/08/2009 05:55:00*12.69899*12.70489*12.70899*12.69899
12/08/2009 06:00:00*12.70489*12.70149*12.70489*12.70149
12/08/2009 06:05:00*12.70149*12.69236*12.70149*12.68945
12/08/2009 06:10:00*12.69236*12.70899*12.70899*12.69236
12/08/2009 06:15:00*12.70899*12.71319*12.71319*12.70899
12/08/2009 06:20:00*12.71319*12.71949*12.71999*12.71309
12/08/2009 06:25:00*12.71949*12.72575*12.72575*12.71949
12/08/2009 06:30:00*12.72575*12.72061*12.72575*12.71949
12/08/2009 06:35:00*12.72061*12.72949*12.72949*12.72061
12/08/2009 06:40:00*12.72949*12.73149*12.73149*12.72949
12/08/2009 06:45:00*12.73149*12.74399*12.74399*12.72999
12/08/2009 06:50:00*12.74399*12.74599*12.74599*12.73949
12/08/2009 06:55:00*12.74599*12.75899*12.76899*12.73999
12/08/2009 07:00:00*12.75899*12.75399*12.75899*12.74617
12/08/2009 07:05:00*12.75399*12.76149*12.76449*12.75399
12/08/2009 07:10:00*12.76149*12.76399*12.76399*12.76149
12/08/2009 07:15:00*12.76399*12.75899*12.76399*12.75899
12/08/2009 07:20:00*12.75899*12.75499*12.76199*12.75499
12/08/2009 07:25:00*12.75499*12.75499*12.75499*12.75499
12/08/2009 07:30:00*12.75499*12.74874*12.75499*12.74019
12/08/2009 07:35:00*12.74874*12.76519*12.76519*12.74874
12/08/2009 07:40:00*12.76519*12.77209*12.77209*12.76519
12/08/2009 07:45:00*12.77209*12.75474*12.77209*12.75474
12/08/2009 07:50:00*12.75474*12.75649*12.75899*12.75399
12/08/2009 07:55:00*12.75649*12.75399*12.75859*12.75399
12/08/2009 08:00:00*12.75399*12.73999*12.75399*12.73761
12/08/2009 08:05:00*12.73999*12.74649*12.74649*12.73899
12/08/2009 08:10:00*12.74649*12.74899*12.74899*12.74649
12/08/2009 08:15:00*12.74899*12.75519*12.75899*12.74899
12/08/2009 08:20:00*12.75519*12.76439*12.76439*12.75519
12/08/2009 08:25:00*12.76439*12.76319*12.76439*12.76259
12/08/2009 08:30:00*12.76319*12.81899*12.81969*12.76319
12/08/2009 08:35:00*12.81899*12.83359*12.84469*12.81899
12/08/2009 08:40:00*12.83359*12.83599*12.84199*12.82649
12/08/2009 08:45:00*12.83599*12.83399*12.83599*12.82829
12/08/2009 08:50:00*12.83399*12.81899*12.83399*12.81469
12/08/2009 08:55:00*12.81899*12.82309*12.82419*12.81641
12/08/2009 09:00:00*12.82309*12.80449*12.82309*12.80449
12/08/2009 09:05:00*12.80449*12.81599*12.81699*12.80449
12/08/2009 09:10:00*12.81599*12.81299*12.81864*12.81299
12/08/2009 09:15:00*12.81299*12.80699*12.81299*12.80699
12/08/2009 09:20:00*12.80699*12.79969*12.80699*12.79969
12/08/2009 09:25:00*12.79969*12.79549*12.80499*12.79369
12/08/2009 09:30:00*12.79549*12.79474*12.79549*12.79174
12/08/2009 09:35:00*12.79474*12.80379*12.80424*12.79474
12/08/2009 09:40:00*12.80379*12.82909*12.83142*12.80086
12/08/2009 09:45:00*12.82909*12.84159*12.84604*12.82909
12/08/2009 09:50:00*12.84159*12.83649*12.84174*12.83649
12/08/2009 09:55:00*12.83649*12.82899*12.83649*12.82899
12/08/2009 10:00:00*12.82899*12.81729*12.82899*12.81269
12/08/2009 10:05:00*12.81729*12.82214*12.82434*12.81699
12/08/2009 10:10:00*12.82214*12.82349*12.82924*12.81974
12/08/2009 10:15:00*12.82349*12.83724*12.83984*12.82214
12/08/2009 10:20:00*12.83724*12.84024*12.84024*12.83044
12/08/2009 10:25:00*12.84024*12.83214*12.84024*12.82399
12/08/2009 10:30:00*12.83214*12.82024*12.83214*12.82024
12/08/2009 10:35:00*12.82024*12.81524*12.82024*12.81174
12/08/2009 10:40:00*12.81524*12.81874*12.83044*12.81524
12/08/2009 10:45:00*12.81874*12.82024*12.82124*12.81874
12/08/2009 10:50:00*12.82024*12.83104*12.83424*12.82024
12/08/2009 10:55:00*12.83104*12.82924*12.83104*12.82924
12/08/2009 11:00:00*12.82924*12.83424*12.83524*12.82624
12/08/2009 11:05:00*12.83424*12.84039*12.84124*12.83424
12/08/2009 11:10:00*12.84039*12.83424*12.84774*12.83424
12/08/2009 11:15:00*12.83424*12.86924*12.87184*12.83424
12/08/2009 11:20:00*12.86924*12.86924*12.88054*12.86024
12/08/2009 11:25:00*12.86924*12.86724*12.87174*12.86724
12/08/2009 11:30:00*12.86724*12.86174*12.86734*12.86174
12/08/2009 11:35:00*12.86174*12.86424*12.86424*12.85174
12/08/2009 11:40:00*12.86424*12.86574*12.86574*12.86274
12/08/2009 11:45:00*12.86574*12.84274*12.86574*12.83924
12/08/2009 11:50:00*12.84274*12.84399*12.84424*12.84124
12/08/2009 11:55:00*12.84399*12.83874*12.84399*12.83874
12/08/2009 12:00:00*12.83874*12.84174*12.84314*12.83874
12/08/2009 12:05:00*12.84174*12.82974*12.84174*12.82424
12/08/2009 12:10:00*12.82974*12.83724*12.83724*12.82934
12/08/2009 12:15:00*12.83724*12.84254*12.84724*12.83474
12/08/2009 12:20:00*12.84254*12.86024*12.86024*12.84254
12/08/2009 12:25:00*12.86024*12.86374*12.86684*12.86024
12/08/2009 12:30:00*12.86374*12.86994*12.87305*12.86224
12/08/2009 12:35:00*12.86994*12.86734*12.87154*12.86734
12/08/2009 12:40:00*12.86734*12.89644*12.89644*12.86424
12/08/2009 12:45:00*12.89644*12.89164*12.89644*12.87924
12/08/2009 12:50:00*12.89164*12.88934*12.89164*12.88769
12/08/2009 12:55:00*12.88934*12.89424*12.89424*12.88427
12/08/2009 13:00:00*12.89424*12.88874*12.89424*12.88874
12/08/2009 13:05:00*12.88874*12.8787*12.88874*12.87099
12/08/2009 13:10:00*12.8787*12.87424*12.88334*12.87224
12/08/2009 13:15:00*12.87424*12.87924*12.88174*12.87124
12/08/2009 13:20:00*12.87924*12.87684*12.87924*12.87074
12/08/2009 13:25:00*12.87684*12.88464*12.88464*12.87024
12/08/2009 13:30:00*12.88464*12.88074*12.88504*12.87994
12/08/2009 13:35:00*12.88074*12.87524*12.88074*12.87164
12/08/2009 13:40:00*12.87524*12.87634*12.87634*12.86704
12/08/2009 13:45:00*12.87634*12.87174*12.88024*12.87074
12/08/2009 13:50:00*12.87174*12.87474*12.87674*12.87174
12/08/2009 13:55:00*12.87474*12.88084*12.88084*12.87474
12/08/2009 14:00:00*12.88084*12.90224*12.91264*12.88084
12/08/2009 14:05:00*12.90224*12.90649*12.90699*12.90024
12/08/2009 14:10:00*12.90649*12.8843*12.90649*12.88119
12/08/2009 14:15:00*12.8843*12.89149*12.89267*12.88399
12/08/2009 14:20:00*12.89149*12.90479*12.90479*12.87869
12/08/2009 14:25:00*12.90479*12.91949*12.92899*12.90479
12/08/2009 14:30:00*12.91949*12.92149*12.92224*12.9092
12/08/2009 14:35:00*12.92149*12.93909*12.95719*12.92099
12/08/2009 14:40:00*12.93909*12.93899*12.94474*12.93399
12/08/2009 14:45:00*12.93899*12.96729*12.98399*12.93749
12/08/2009 14:50:00*12.96729*12.97092*12.98009*12.96399
12/08/2009 14:55:00*12.97092*12.96399*12.97599*12.95899
12/08/2009 15:00:00*12.96399*12.95609*12.96599*12.95499
12/08/2009 15:05:00*12.95609*12.92599*12.95899*12.92399
12/08/2009 15:10:00*12.92599*12.92399*12.93799*12.92399
12/08/2009 15:15:00*12.92399*12.92324*12.92399*12.91159
12/08/2009 15:20:00*12.92324*12.92749*12.92749*12.92324
12/08/2009 15:25:00*12.92749*12.92479*12.92859*12.92259
12/08/2009 15:30:00*12.92479*12.91149*12.92524*12.91149
12/08/2009 15:35:00*12.91149*12.91624*12.91624*12.90869
12/08/2009 15:40:00*12.91624*12.91699*12.91799*12.91324
12/08/2009 15:45:00*12.91699*12.91674*12.91699*12.91429
12/08/2009 15:50:00*12.91674*12.91699*12.91899*12.91399
12/08/2009 15:55:00*12.91699*12.91799*12.91899*12.91399
12/08/2009 16:00:00*12.91799*12.91309*12.91899*12.91309
12/08/2009 16:05:00*12.91309*12.91609*12.91914*12.91139
12/08/2009 16:10:00*12.91609*12.91799*12.91799*12.91559
12/08/2009 16:15:00*12.91799*12.92279*12.92279*12.91799
12/08/2009 16:20:00*12.92279*12.91649*12.92369*12.91449
12/08/2009 16:25:00*12.91649*12.91899*12.91899*12.91649
12/08/2009 16:30:00*12.91899*12.91499*12.91899*12.91499
12/08/2009 16:35:00*12.91499*12.91536*12.91799*12.91449
12/08/2009 16:40:00*12.91536*12.92399*12.92399*12.91339
12/08/2009 16:45:00*12.92399*12.91599*12.92399*12.91599
12/08/2009 16:50:00*12.91599*12.91599*12.91599*12.91599
12/08/2009 16:55:00*12.91599*12.91599*12.91599*12.91599
12/08/2009 17:00:00*12.91599*12.91599*12.91599*12.91599
