12/06/2009 17:05:00*12.63669*12.63669*12.63669*12.63669
12/06/2009 17:10:00*12.63669*12.63669*12.63669*12.63669
12/06/2009 17:15:00*12.63669*12.63669*12.63669*12.63669
12/06/2009 17:20:00*12.63669*12.63669*12.63669*12.63669
12/06/2009 17:25:00*12.63669*12.63669*12.63669*12.63669
12/06/2009 17:30:00*12.63669*12.63669*12.63669*12.63669
12/06/2009 17:35:00*12.63669*12.63669*12.63669*12.63669
12/06/2009 17:40:00*12.63669*12.63669*12.63669*12.63669
12/06/2009 17:45:00*12.63669*12.63669*12.63669*12.63669
12/06/2009 17:50:00*12.63669*12.62519*12.63669*12.62349
12/06/2009 17:55:00*12.62519*12.63069*12.63069*12.62519
12/06/2009 18:00:00*12.63069*12.64909*12.64909*12.63069
12/06/2009 18:05:00*12.64909*12.64909*12.64909*12.64909
12/06/2009 18:10:00*12.64909*12.64909*12.64909*12.64909
12/06/2009 18:15:00*12.64909*12.64909*12.64909*12.64909
12/06/2009 18:20:00*12.64909*12.64909*12.64909*12.64909
12/06/2009 18:25:00*12.64909*12.64909*12.64909*12.64909
12/06/2009 18:30:00*12.64909*12.64909*12.64909*12.64909
12/06/2009 18:35:00*12.64909*12.64909*12.64909*12.64909
12/06/2009 18:40:00*12.64909*12.64909*12.64909*12.64909
12/06/2009 18:45:00*12.64909*12.64909*12.64909*12.64909
12/06/2009 18:50:00*12.64909*12.64909*12.64909*12.64909
12/06/2009 18:55:00*12.64909*12.64909*12.64909*12.64909
12/06/2009 19:00:00*12.64909*12.64909*12.64909*12.64909
12/06/2009 19:05:00*12.64909*12.64909*12.64909*12.64909
12/06/2009 19:10:00*12.64909*12.64909*12.64909*12.64909
12/06/2009 19:15:00*12.64909*12.64909*12.64909*12.64909
12/06/2009 19:20:00*12.64909*12.64909*12.64909*12.64909
12/06/2009 19:25:00*12.64909*12.64909*12.64909*12.64909
12/06/2009 19:30:00*12.64909*12.64909*12.64909*12.64909
12/06/2009 19:35:00*12.64909*12.64909*12.64909*12.64909
12/06/2009 19:40:00*12.64909*12.64909*12.64909*12.64909
12/06/2009 19:45:00*12.64909*12.64909*12.64909*12.64909
12/06/2009 19:50:00*12.64909*12.64909*12.64909*12.64909
12/06/2009 19:55:00*12.64909*12.64909*12.64909*12.64909
12/06/2009 20:00:00*12.64909*12.64909*12.64909*12.64909
12/06/2009 20:05:00*12.64909*12.64909*12.64909*12.64909
12/06/2009 20:10:00*12.64909*12.64909*12.64909*12.64909
12/06/2009 20:15:00*12.64909*12.64909*12.64909*12.64909
12/06/2009 20:20:00*12.64909*12.62399*12.64909*12.62399
12/06/2009 20:25:00*12.62399*12.64909*12.64909*12.62399
12/06/2009 20:30:00*12.64909*12.64909*12.64909*12.64909
12/06/2009 20:35:00*12.64909*12.64909*12.64909*12.64909
12/06/2009 20:40:00*12.64909*12.64909*12.64909*12.64909
12/06/2009 20:45:00*12.64909*12.64909*12.64909*12.64909
12/06/2009 20:50:00*12.64909*12.64909*12.64909*12.64909
12/06/2009 20:55:00*12.64909*12.63499*12.64909*12.63499
12/06/2009 21:00:00*12.63499*12.63499*12.63499*12.63499
12/06/2009 21:05:00*12.63499*12.63499*12.63499*12.63499
12/06/2009 21:10:00*12.63499*12.63499*12.63499*12.63499
12/06/2009 21:15:00*12.63499*12.63499*12.63499*12.63499
12/06/2009 21:20:00*12.63499*12.63499*12.63499*12.63499
12/06/2009 21:25:00*12.63499*12.63499*12.63499*12.63499
12/06/2009 21:30:00*12.63499*12.63499*12.63499*12.63499
12/06/2009 21:35:00*12.63499*12.63499*12.63499*12.63499
12/06/2009 21:40:00*12.63499*12.63499*12.63499*12.63499
12/06/2009 21:45:00*12.63499*12.63499*12.63499*12.63499
12/06/2009 21:50:00*12.63499*12.63499*12.63499*12.63499
12/06/2009 21:55:00*12.63499*12.63499*12.63499*12.63499
12/06/2009 22:00:00*12.63499*12.63499*12.63499*12.63499
12/06/2009 22:05:00*12.63499*12.63499*12.63499*12.63499
12/06/2009 22:10:00*12.63499*12.63499*12.63499*12.63499
12/06/2009 22:15:00*12.63499*12.63499*12.63499*12.63499
12/06/2009 22:20:00*12.63499*12.63499*12.63499*12.63499
12/06/2009 22:25:00*12.63499*12.63499*12.63499*12.63499
12/06/2009 22:30:00*12.63499*12.63499*12.63499*12.63499
12/06/2009 22:35:00*12.63499*12.63499*12.63499*12.63499
12/06/2009 22:40:00*12.63499*12.63499*12.63499*12.63499
12/06/2009 22:45:00*12.63499*12.63499*12.63499*12.63499
12/06/2009 22:50:00*12.63499*12.63499*12.63499*12.63499
12/06/2009 22:55:00*12.63499*12.63499*12.63499*12.63499
12/06/2009 23:00:00*12.63499*12.63499*12.63499*12.63499
12/06/2009 23:05:00*12.63499*12.63499*12.63499*12.63499
12/06/2009 23:10:00*12.63499*12.62999*12.63499*12.62599
12/06/2009 23:15:00*12.62999*12.62999*12.62999*12.62999
12/06/2009 23:20:00*12.62999*12.62999*12.62999*12.62999
12/06/2009 23:25:00*12.62999*12.62999*12.62999*12.62999
12/06/2009 23:30:00*12.62999*12.62999*12.62999*12.62999
12/06/2009 23:35:00*12.62999*12.62999*12.62999*12.62999
12/06/2009 23:40:00*12.62999*12.62999*12.62999*12.62999
12/06/2009 23:45:00*12.62999*12.62999*12.62999*12.62999
12/06/2009 23:50:00*12.62999*12.62999*12.62999*12.62909
12/06/2009 23:55:00*12.62999*12.62909*12.62999*12.62909
12/07/2009 00:00:00*12.62909*12.62974*12.62974*12.62909
12/07/2009 00:05:00*12.62974*12.62909*12.62974*12.62849
12/07/2009 00:10:00*12.62909*12.62909*12.62909*12.62909
12/07/2009 00:15:00*12.62909*12.62909*12.62909*12.62909
12/07/2009 00:20:00*12.62909*12.62924*12.62924*12.62909
12/07/2009 00:25:00*12.62924*12.62924*12.62924*12.62924
12/07/2009 00:30:00*12.62924*12.62924*12.62924*12.62924
12/07/2009 00:35:00*12.62924*12.62924*12.62924*12.62924
12/07/2009 00:40:00*12.62924*12.62909*12.62924*12.62909
12/07/2009 00:45:00*12.62909*12.62799*12.62924*12.62799
12/07/2009 00:50:00*12.62799*12.63074*12.63074*12.62799
12/07/2009 00:55:00*12.63074*12.63074*12.63074*12.63074
12/07/2009 01:00:00*12.63074*12.62974*12.63074*12.62974
12/07/2009 01:05:00*12.62974*12.62859*12.62974*12.62859
12/07/2009 01:10:00*12.62859*12.62859*12.62859*12.62859
12/07/2009 01:15:00*12.62859*12.62804*12.62974*12.62804
12/07/2009 01:20:00*12.62804*12.62974*12.62974*12.62804
12/07/2009 01:25:00*12.62974*12.62974*12.62974*12.62974
12/07/2009 01:30:00*12.62974*12.62974*12.62974*12.62974
12/07/2009 01:35:00*12.62974*12.62974*12.62974*12.62974
12/07/2009 01:40:00*12.62974*12.62974*12.62974*12.62974
12/07/2009 01:45:00*12.62974*12.61899*12.62974*12.61809
12/07/2009 01:50:00*12.61899*12.58199*12.61899*12.58199
12/07/2009 01:55:00*12.58199*12.58199*12.59409*12.58199
12/07/2009 02:00:00*12.58199*12.58199*12.58199*12.58199
12/07/2009 02:05:00*12.58199*12.60689*12.60689*12.58199
12/07/2009 02:10:00*12.60689*12.61189*12.61189*12.60689
12/07/2009 02:15:00*12.61189*12.61189*12.61189*12.61189
12/07/2009 02:20:00*12.61189*12.61329*12.61329*12.61179
12/07/2009 02:25:00*12.61329*12.61789*12.61789*12.61329
12/07/2009 02:30:00*12.61789*12.61789*12.61789*12.61789
12/07/2009 02:35:00*12.61789*12.61799*12.61799*12.61789
12/07/2009 02:40:00*12.61799*12.61419*12.61809*12.61419
12/07/2009 02:45:00*12.61419*12.61439*12.61619*12.61419
12/07/2009 02:50:00*12.61439*12.62029*12.62029*12.61419
12/07/2009 02:55:00*12.62029*12.61659*12.62159*12.61559
12/07/2009 03:00:00*12.61659*12.61809*12.61809*12.61659
12/07/2009 03:05:00*12.61809*12.61719*12.61809*12.61569
12/07/2009 03:10:00*12.61719*12.61809*12.62259*12.61419
12/07/2009 03:15:00*12.61809*12.61809*12.61809*12.61809
12/07/2009 03:20:00*12.61809*12.62409*12.62409*12.61799
12/07/2009 03:25:00*12.62409*12.62409*12.62409*12.62409
12/07/2009 03:30:00*12.62409*12.62459*12.62459*12.62409
12/07/2009 03:35:00*12.62459*12.64409*12.64409*12.62429
12/07/2009 03:40:00*12.64409*12.66869*12.66869*12.64039
12/07/2009 03:45:00*12.66869*12.66369*12.67569*12.65239
12/07/2009 03:50:00*12.66369*12.66219*12.66369*12.65869
12/07/2009 03:55:00*12.66219*12.68989*12.68989*12.66219
12/07/2009 04:00:00*12.68989*12.68889*12.69599*12.68849
12/07/2009 04:05:00*12.68889*12.69349*12.69349*12.68139
12/07/2009 04:10:00*12.69349*12.67369*12.69499*12.67369
12/07/2009 04:15:00*12.67369*12.66439*12.69039*12.65919
12/07/2009 04:20:00*12.66439*12.66439*12.66439*12.66439
12/07/2009 04:25:00*12.66439*12.65869*12.66439*12.65439
12/07/2009 04:30:00*12.65869*12.66079*12.66079*12.65869
12/07/2009 04:35:00*12.66079*12.66559*12.66559*12.66079
12/07/2009 04:40:00*12.66559*12.66619*12.66619*12.66559
12/07/2009 04:45:00*12.66619*12.66899*12.66899*12.66569
12/07/2009 04:50:00*12.66899*12.66949*12.66949*12.66869
12/07/2009 04:55:00*12.66949*12.67019*12.67019*12.66659
12/07/2009 05:00:00*12.67019*12.66969*12.67019*12.66969
12/07/2009 05:05:00*12.66969*12.66969*12.66969*12.66969
12/07/2009 05:10:00*12.66969*12.66869*12.66969*12.66869
12/07/2009 05:15:00*12.66869*12.66869*12.66869*12.66869
12/07/2009 05:20:00*12.66869*12.66489*12.66869*12.66049
12/07/2009 05:25:00*12.66489*12.65939*12.66539*12.65919
12/07/2009 05:30:00*12.65939*12.65939*12.65939*12.65939
12/07/2009 05:35:00*12.65939*12.65569*12.65939*12.65169
12/07/2009 05:40:00*12.65569*12.64389*12.65569*12.63839
12/07/2009 05:45:00*12.64389*12.63459*12.64389*12.61449
12/07/2009 05:50:00*12.63459*12.62869*12.63819*12.62829
12/07/2009 05:55:00*12.62869*12.63599*12.63799*12.62869
12/07/2009 06:00:00*12.63599*12.64339*12.64339*12.62869
12/07/2009 06:05:00*12.64339*12.63969*12.64399*12.63289
12/07/2009 06:10:00*12.63969*12.65379*12.65379*12.63969
12/07/2009 06:15:00*12.65379*12.67889*12.67889*12.65379
12/07/2009 06:20:00*12.67889*12.67459*12.67989*12.67079
12/07/2009 06:25:00*12.67459*12.67949*12.67949*12.67209
12/07/2009 06:30:00*12.67949*12.67949*12.67959*12.67209
12/07/2009 06:35:00*12.67949*12.67939*12.67949*12.67209
12/07/2009 06:40:00*12.67939*12.68189*12.68189*12.67939
12/07/2009 06:45:00*12.68189*12.68909*12.68909*12.67949
12/07/2009 06:50:00*12.68909*12.70029*12.70119*12.68229
12/07/2009 06:55:00*12.70029*12.71899*12.72309*12.69959
12/07/2009 07:00:00*12.71899*12.72449*12.72899*12.71899
12/07/2009 07:05:00*12.72449*12.71729*12.72459*12.71459
12/07/2009 07:10:00*12.71729*12.71729*12.71979*12.71729
12/07/2009 07:15:00*12.71729*12.72259*12.72259*12.71729
12/07/2009 07:20:00*12.72259*12.73159*12.73219*12.72259
12/07/2009 07:25:00*12.73159*12.73109*12.73199*12.72729
12/07/2009 07:30:00*12.73109*12.73159*12.73249*12.73099
12/07/2009 07:35:00*12.73159*12.73249*12.73249*12.72859
12/07/2009 07:40:00*12.73249*12.73239*12.73249*12.73219
12/07/2009 07:45:00*12.73239*12.72389*12.73249*12.72219
12/07/2009 07:50:00*12.72389*12.68099*12.72389*12.68099
12/07/2009 07:55:00*12.68099*12.67899*12.69059*12.67899
12/07/2009 08:00:00*12.67899*12.68939*12.68939*12.66599
12/07/2009 08:05:00*12.68939*12.69139*12.69279*12.68939
12/07/2009 08:10:00*12.69139*12.69249*12.69829*12.69139
12/07/2009 08:15:00*12.69249*12.69809*12.69809*12.69249
12/07/2009 08:20:00*12.69809*12.69469*12.69809*12.69149
12/07/2009 08:25:00*12.69469*12.66459*12.69479*12.66129
12/07/2009 08:30:00*12.66459*12.66579*12.66609*12.66349
12/07/2009 08:35:00*12.66579*12.66619*12.66759*12.66429
12/07/2009 08:40:00*12.66619*12.65139*12.66619*12.65129
12/07/2009 08:45:00*12.65139*12.65379*12.65809*12.64409
12/07/2009 08:50:00*12.65379*12.65539*12.65669*12.65379
12/07/2009 08:55:00*12.65539*12.65439*12.65539*12.64869
12/07/2009 09:00:00*12.65439*12.66019*12.66019*12.65369
12/07/2009 09:05:00*12.66019*12.65629*12.66089*12.65459
12/07/2009 09:10:00*12.65629*12.67129*12.67279*12.65629
12/07/2009 09:15:00*12.67129*12.66939*12.67179*12.66459
12/07/2009 09:20:00*12.66939*12.65979*12.67279*12.65959
12/07/2009 09:25:00*12.65979*12.66309*12.66309*12.65449
12/07/2009 09:30:00*12.66309*12.66619*12.66619*12.65379
12/07/2009 09:35:00*12.66619*12.66949*12.67169*12.66399
12/07/2009 09:40:00*12.66949*12.67889*12.67889*12.66859
12/07/2009 09:45:00*12.67889*12.68169*12.68369*12.67889
12/07/2009 09:50:00*12.68169*12.67219*12.68189*12.67139
12/07/2009 09:55:00*12.67219*12.66939*12.67299*12.66619
12/07/2009 10:00:00*12.66939*12.67279*12.67569*12.66669
12/07/2009 10:05:00*12.67279*12.67959*12.67959*12.67279
12/07/2009 10:10:00*12.67959*12.68139*12.68139*12.67569
12/07/2009 10:15:00*12.68139*12.67739*12.68619*12.67659
12/07/2009 10:20:00*12.67739*12.66989*12.67989*12.66989
12/07/2009 10:25:00*12.66989*12.66599*12.66989*12.66119
12/07/2009 10:30:00*12.66599*12.64699*12.66599*12.64659
12/07/2009 10:35:00*12.64699*12.64889*12.64889*12.63989
12/07/2009 10:40:00*12.64889*12.64569*12.65029*12.64059
12/07/2009 10:45:00*12.64569*12.64899*12.65109*12.64569
12/07/2009 10:50:00*12.64899*12.65139*12.65329*12.64439
12/07/2009 10:55:00*12.65139*12.64339*12.65139*12.63939
12/07/2009 11:00:00*12.64339*12.65459*12.65489*12.64339
12/07/2009 11:05:00*12.65459*12.65299*12.65489*12.64899
12/07/2009 11:10:00*12.65299*12.66029*12.66049*12.65299
12/07/2009 11:15:00*12.66029*12.67099*12.67099*12.65949
12/07/2009 11:20:00*12.67099*12.67709*12.68159*12.66899
12/07/2009 11:25:00*12.67709*12.67899*12.67919*12.67579
12/07/2009 11:30:00*12.67899*12.67619*12.67929*12.66919
12/07/2009 11:35:00*12.67619*12.67089*12.67739*12.67059
12/07/2009 11:40:00*12.67089*12.65439*12.67099*12.65439
12/07/2009 11:45:00*12.65439*12.65099*12.65449*12.64899
12/07/2009 11:50:00*12.65099*12.64799*12.65339*12.64799
12/07/2009 11:55:00*12.64799*12.63589*12.64909*12.62869
12/07/2009 12:00:00*12.63589*12.64269*12.64309*12.63589
12/07/2009 12:05:00*12.64269*12.64309*12.64329*12.64059
12/07/2009 12:10:00*12.64309*12.64839*12.64839*12.64309
12/07/2009 12:15:00*12.64839*12.64499*12.64839*12.64419
12/07/2009 12:20:00*12.64499*12.65249*12.65369*12.64449
12/07/2009 12:25:00*12.65249*12.65339*12.65459*12.65239
12/07/2009 12:30:00*12.65339*12.65129*12.65339*12.64899
12/07/2009 12:35:00*12.65129*12.65069*12.65309*12.65069
12/07/2009 12:40:00*12.65069*12.63979*12.65079*12.63529
12/07/2009 12:45:00*12.63979*12.64419*12.64429*12.63569
12/07/2009 12:50:00*12.64419*12.63619*12.64449*12.63389
12/07/2009 12:55:00*12.63619*12.63959*12.63959*12.63369
12/07/2009 13:00:00*12.63959*12.64469*12.64579*12.63959
12/07/2009 13:05:00*12.64469*12.63939*12.64569*12.63939
12/07/2009 13:10:00*12.63939*12.63899*12.64159*12.63899
12/07/2009 13:15:00*12.63899*12.63199*12.63989*12.63199
12/07/2009 13:20:00*12.63199*12.62629*12.63259*12.62399
12/07/2009 13:25:00*12.62629*12.61479*12.63019*12.60899
12/07/2009 13:30:00*12.61479*12.61579*12.62329*12.61419
12/07/2009 13:35:00*12.61579*12.62129*12.62229*12.61469
12/07/2009 13:40:00*12.62129*12.62379*12.62579*12.62029
12/07/2009 13:45:00*12.62379*12.62629*12.62929*12.62379
12/07/2009 13:50:00*12.62629*12.62969*12.63279*12.62629
12/07/2009 13:55:00*12.62969*12.63299*12.63969*12.62969
12/07/2009 14:00:00*12.63299*12.64489*12.64589*12.63289
12/07/2009 14:05:00*12.64489*12.64699*12.64969*12.64449
12/07/2009 14:10:00*12.64699*12.64449*12.64769*12.64449
12/07/2009 14:15:00*12.64449*12.64969*12.64969*12.64429
12/07/2009 14:20:00*12.64969*12.64979*12.64979*12.64829
12/07/2009 14:25:00*12.64979*12.64979*12.65169*12.64979
12/07/2009 14:30:00*12.64979*12.65569*12.65569*12.64979
12/07/2009 14:35:00*12.65569*12.65269*12.66069*12.65269
12/07/2009 14:40:00*12.65269*12.66699*12.66699*12.65269
12/07/2009 14:45:00*12.66699*12.67019*12.67209*12.66629
12/07/2009 14:50:00*12.67019*12.67369*12.67479*12.66979
12/07/2009 14:55:00*12.67369*12.66989*12.67629*12.66619
12/07/2009 15:00:00*12.66989*12.66129*12.66989*12.65399
12/07/2009 15:05:00*12.66129*12.67339*12.67479*12.65699
12/07/2009 15:10:00*12.67339*12.66419*12.67349*12.66419
12/07/2009 15:15:00*12.66419*12.66349*12.66499*12.65884
12/07/2009 15:20:00*12.66349*12.66349*12.66499*12.66349
12/07/2009 15:25:00*12.66349*12.66779*12.66779*12.66279
12/07/2009 15:30:00*12.66779*12.66899*12.66899*12.66724
12/07/2009 15:35:00*12.66899*12.66769*12.66899*12.66679
12/07/2009 15:40:00*12.66769*12.67969*12.67969*12.66574
12/07/2009 15:45:00*12.67969*12.68469*12.68969*12.67769
12/07/2009 15:50:00*12.68469*12.70289*12.70949*12.68359
12/07/2009 15:55:00*12.70289*12.70969*12.71899*12.69969
12/07/2009 16:00:00*12.70969*12.69799*12.70969*12.68999
12/07/2009 16:05:00*12.69799*12.69409*12.69989*12.69099
12/07/2009 16:10:00*12.69409*12.69529*12.69529*12.68949
12/07/2009 16:15:00*12.69529*12.69699*12.69699*12.69469
12/07/2009 16:20:00*12.69699*12.68999*12.69699*12.68649
12/07/2009 16:25:00*12.68999*12.68899*12.68999*12.68579
12/07/2009 16:30:00*12.68899*12.68599*12.68899*12.68529
12/07/2009 16:35:00*12.68599*12.68049*12.68599*12.67999
12/07/2009 16:40:00*12.68049*12.68149*12.68149*12.67899
12/07/2009 16:45:00*12.68149*12.68599*12.68599*12.68149
12/07/2009 16:50:00*12.68599*12.68299*12.68599*12.68299
12/07/2009 16:55:00*12.68299*12.68299*12.68699*12.68299
12/07/2009 17:00:00*12.68299*12.68269*12.68899*12.68269
