12/03/2009 17:05:00*12.63169*12.63419*12.63799*12.63169
12/03/2009 17:10:00*12.63419*12.63689*12.63899*12.63399
12/03/2009 17:15:00*12.63689*12.63799*12.63799*12.63599
12/03/2009 17:20:00*12.63799*12.63649*12.63839*12.63569
12/03/2009 17:25:00*12.63649*12.63349*12.63669*12.62689
12/03/2009 17:30:00*12.63349*12.63349*12.63349*12.63349
12/03/2009 17:35:00*12.63349*12.63349*12.63349*12.63349
12/03/2009 17:40:00*12.63349*12.63399*12.63659*12.63349
12/03/2009 17:45:00*12.63399*12.62899*12.63399*12.62899
12/03/2009 17:50:00*12.62899*12.62899*12.62899*12.62899
12/03/2009 17:55:00*12.62899*12.62899*12.62899*12.62899
12/03/2009 18:00:00*12.62899*12.62899*12.62899*12.62899
12/03/2009 18:05:00*12.62899*12.63389*12.63389*12.62399
12/03/2009 18:10:00*12.63389*12.63399*12.63399*12.63389
12/03/2009 18:15:00*12.63399*12.63399*12.63399*12.63399
12/03/2009 18:20:00*12.63399*12.63399*12.63399*12.63399
12/03/2009 18:25:00*12.63399*12.63399*12.63399*12.63399
12/03/2009 18:30:00*12.63399*12.63399*12.63399*12.63399
12/03/2009 18:35:00*12.63399*12.63399*12.63399*12.63399
12/03/2009 18:40:00*12.63399*12.63099*12.63399*12.62429
12/03/2009 18:45:00*12.63099*12.62819*12.63099*12.62399
12/03/2009 18:50:00*12.62819*12.62899*12.62899*12.62819
12/03/2009 18:55:00*12.62899*12.62899*12.62899*12.62899
12/03/2009 19:00:00*12.62899*12.63899*12.64279*12.62899
12/03/2009 19:05:00*12.63899*12.63899*12.64379*12.63799
12/03/2009 19:10:00*12.63899*12.63899*12.63899*12.63899
12/03/2009 19:15:00*12.63899*12.64819*12.64819*12.63889
12/03/2009 19:20:00*12.64819*12.64819*12.64819*12.64819
12/03/2009 19:25:00*12.64819*12.64819*12.64819*12.64819
12/03/2009 19:30:00*12.64819*12.64819*12.64819*12.64819
12/03/2009 19:35:00*12.64819*12.64819*12.64819*12.64819
12/03/2009 19:40:00*12.64819*12.64819*12.64819*12.64819
12/03/2009 19:45:00*12.64819*12.64819*12.64819*12.64819
12/03/2009 19:50:00*12.64819*12.64819*12.64819*12.64819
12/03/2009 19:55:00*12.64819*12.64819*12.64819*12.64819
12/03/2009 20:00:00*12.64819*12.63899*12.64819*12.63899
12/03/2009 20:05:00*12.63899*12.63899*12.63899*12.63899
12/03/2009 20:10:00*12.63899*12.63899*12.63899*12.63899
12/03/2009 20:15:00*12.63899*12.64319*12.64329*12.63899
12/03/2009 20:20:00*12.64319*12.64319*12.64319*12.64319
12/03/2009 20:25:00*12.64319*12.64319*12.64319*12.64319
12/03/2009 20:30:00*12.64319*12.64319*12.64319*12.64319
12/03/2009 20:35:00*12.64319*12.64319*12.64319*12.64319
12/03/2009 20:40:00*12.64319*12.64319*12.64319*12.64319
12/03/2009 20:45:00*12.64319*12.64319*12.64319*12.64319
12/03/2009 20:50:00*12.64319*12.64319*12.64319*12.64319
12/03/2009 20:55:00*12.64319*12.63189*12.64319*12.62899
12/03/2009 21:00:00*12.63189*12.63189*12.63189*12.63189
12/03/2009 21:05:00*12.63189*12.63189*12.63189*12.63189
12/03/2009 21:10:00*12.63189*12.63189*12.63189*12.63189
12/03/2009 21:15:00*12.63189*12.63619*12.63619*12.63189
12/03/2009 21:20:00*12.63619*12.63619*12.63619*12.63619
12/03/2009 21:25:00*12.63619*12.63619*12.63619*12.63619
12/03/2009 21:30:00*12.63619*12.63619*12.63619*12.63619
12/03/2009 21:35:00*12.63619*12.63619*12.63619*12.63619
12/03/2009 21:40:00*12.63619*12.63619*12.63619*12.63619
12/03/2009 21:45:00*12.63619*12.63619*12.63619*12.63619
12/03/2009 21:50:00*12.63619*12.63619*12.63619*12.63619
12/03/2009 21:55:00*12.63619*12.63619*12.63619*12.63619
12/03/2009 22:00:00*12.63619*12.63619*12.63619*12.63619
12/03/2009 22:05:00*12.63619*12.63619*12.63619*12.63619
12/03/2009 22:10:00*12.63619*12.63159*12.63619*12.62369
12/03/2009 22:15:00*12.63159*12.63199*12.63199*12.62369
12/03/2009 22:20:00*12.63199*12.63509*12.63569*12.62319
12/03/2009 22:25:00*12.63509*12.63869*12.64689*12.63509
12/03/2009 22:30:00*12.63869*12.63869*12.63869*12.63869
12/03/2009 22:35:00*12.63869*12.63869*12.63869*12.63869
12/03/2009 22:40:00*12.63869*12.63199*12.63869*12.63199
12/03/2009 22:45:00*12.63199*12.63199*12.63199*12.63199
12/03/2009 22:50:00*12.63199*12.64369*12.64369*12.63199
12/03/2009 22:55:00*12.64369*12.64369*12.64369*12.64369
12/03/2009 23:00:00*12.64369*12.64369*12.64369*12.64369
12/03/2009 23:05:00*12.64369*12.64369*12.64369*12.64369
12/03/2009 23:10:00*12.64369*12.64369*12.64369*12.64369
12/03/2009 23:15:00*12.64369*12.64369*12.64369*12.64369
12/03/2009 23:20:00*12.64369*12.64369*12.64369*12.64369
12/03/2009 23:25:00*12.64369*12.64369*12.64369*12.64369
12/03/2009 23:30:00*12.64369*12.64369*12.64369*12.64369
12/03/2009 23:35:00*12.64369*12.64359*12.64369*12.63409
12/03/2009 23:40:00*12.64359*12.63869*12.64359*12.63369
12/03/2009 23:45:00*12.63869*12.63869*12.63869*12.63869
12/03/2009 23:50:00*12.63869*12.64099*12.64099*12.63869
12/03/2009 23:55:00*12.64099*12.64119*12.64119*12.64099
12/04/2009 00:00:00*12.64119*12.64369*12.64369*12.64119
12/04/2009 00:05:00*12.64369*12.64369*12.64369*12.64369
12/04/2009 00:10:00*12.64369*12.64369*12.64369*12.64129
12/04/2009 00:15:00*12.64369*12.64369*12.64369*12.64369
12/04/2009 00:20:00*12.64369*12.64369*12.64369*12.64369
12/04/2009 00:25:00*12.64369*12.64119*12.64369*12.64119
12/04/2009 00:30:00*12.64119*12.64119*12.64119*12.64119
12/04/2009 00:35:00*12.64119*12.64119*12.64119*12.64119
12/04/2009 00:40:00*12.64119*12.64119*12.64119*12.64119
12/04/2009 00:45:00*12.64119*12.64119*12.64119*12.64119
12/04/2009 00:50:00*12.64119*12.64119*12.64119*12.64119
12/04/2009 00:55:00*12.64119*12.64119*12.64119*12.64119
12/04/2009 01:00:00*12.64119*12.64119*12.64119*12.64119
12/04/2009 01:05:00*12.64119*12.64369*12.64369*12.64119
12/04/2009 01:10:00*12.64369*12.64369*12.64369*12.64369
12/04/2009 01:15:00*12.64369*12.64449*12.64449*12.64369
12/04/2009 01:20:00*12.64449*12.64449*12.64449*12.64449
12/04/2009 01:25:00*12.64449*12.64449*12.64449*12.64449
12/04/2009 01:30:00*12.64449*12.64369*12.64449*12.64369
12/04/2009 01:35:00*12.64369*12.64369*12.64369*12.64369
12/04/2009 01:40:00*12.64369*12.64369*12.64369*12.64369
12/04/2009 01:45:00*12.64369*12.64369*12.64369*12.64369
12/04/2009 01:50:00*12.64369*12.62869*12.64369*12.62479
12/04/2009 01:55:00*12.62869*12.63369*12.63379*12.62869
12/04/2009 02:00:00*12.63369*12.62869*12.63369*12.62869
12/04/2009 02:05:00*12.62869*12.62489*12.62869*12.62489
12/04/2009 02:10:00*12.62489*12.62539*12.62629*12.62489
12/04/2009 02:15:00*12.62539*12.62489*12.62589*12.62489
12/04/2009 02:20:00*12.62489*12.62489*12.62669*12.62479
12/04/2009 02:25:00*12.62489*12.62489*12.62509*12.62489
12/04/2009 02:30:00*12.62489*12.62019*12.62489*12.61969
12/04/2009 02:35:00*12.62019*12.62299*12.62299*12.62019
12/04/2009 02:40:00*12.62299*12.61799*12.62299*12.61799
12/04/2009 02:45:00*12.61799*12.61149*12.61799*12.61099
12/04/2009 02:50:00*12.61149*12.61149*12.61149*12.61149
12/04/2009 02:55:00*12.61149*12.61149*12.61149*12.61149
12/04/2009 03:00:00*12.61149*12.62499*12.62499*12.61149
12/04/2009 03:05:00*12.62499*12.61899*12.62499*12.61899
12/04/2009 03:10:00*12.61899*12.61899*12.61899*12.61899
12/04/2009 03:15:00*12.61899*12.61899*12.61899*12.61899
12/04/2009 03:20:00*12.61899*12.61899*12.61899*12.61899
12/04/2009 03:25:00*12.61899*12.62099*12.62099*12.61899
12/04/2009 03:30:00*12.62099*12.62099*12.62099*12.62099
12/04/2009 03:35:00*12.62099*12.62374*12.62374*12.62099
12/04/2009 03:40:00*12.62374*12.62099*12.62374*12.62099
12/04/2009 03:45:00*12.62099*12.62399*12.62399*12.62099
12/04/2009 03:50:00*12.62399*12.62899*12.62899*12.62399
12/04/2009 03:55:00*12.62899*12.62899*12.62899*12.62899
12/04/2009 04:00:00*12.62899*12.62899*12.62899*12.62899
12/04/2009 04:05:00*12.62899*12.62899*12.62899*12.62899
12/04/2009 04:10:00*12.62899*12.62899*12.62899*12.62899
12/04/2009 04:15:00*12.62899*12.62899*12.62899*12.62899
12/04/2009 04:20:00*12.62899*12.62899*12.62899*12.62899
12/04/2009 04:25:00*12.62899*12.62899*12.62899*12.62899
12/04/2009 04:30:00*12.62899*12.62899*12.62899*12.62899
12/04/2009 04:35:00*12.62899*12.62199*12.62899*12.62199
12/04/2009 04:40:00*12.62199*12.62199*12.62199*12.62199
12/04/2009 04:45:00*12.62199*12.62199*12.62199*12.62199
12/04/2009 04:50:00*12.62199*12.61699*12.62199*12.61699
12/04/2009 04:55:00*12.61699*12.61699*12.61699*12.61699
12/04/2009 05:00:00*12.61699*12.61699*12.61699*12.61699
12/04/2009 05:05:00*12.61699*12.61199*12.61699*12.61199
12/04/2009 05:10:00*12.61199*12.61269*12.61269*12.61199
12/04/2009 05:15:00*12.61269*12.61169*12.61269*12.61024
12/04/2009 05:20:00*12.61169*12.61099*12.61369*12.60969
12/04/2009 05:25:00*12.61099*12.61169*12.61169*12.61099
12/04/2009 05:30:00*12.61169*12.61169*12.61169*12.61169
12/04/2009 05:35:00*12.61169*12.61119*12.61169*12.61119
12/04/2009 05:40:00*12.61119*12.60969*12.61169*12.60969
12/04/2009 05:45:00*12.60969*12.59819*12.60969*12.59819
12/04/2009 05:50:00*12.59819*12.59189*12.59819*12.58849
12/04/2009 05:55:00*12.59189*12.57969*12.59219*12.57969
12/04/2009 06:00:00*12.57969*12.57969*12.57969*12.57969
12/04/2009 06:05:00*12.57969*12.57969*12.57969*12.57969
12/04/2009 06:10:00*12.57969*12.58719*12.58969*12.57969
12/04/2009 06:15:00*12.58719*12.59649*12.59689*12.58719
12/04/2009 06:20:00*12.59649*12.59089*12.59699*12.59089
12/04/2009 06:25:00*12.59089*12.58969*12.59089*12.58969
12/04/2009 06:30:00*12.58969*12.58969*12.58969*12.58969
12/04/2009 06:35:00*12.58969*12.58299*12.58969*12.58299
12/04/2009 06:40:00*12.58299*12.58369*12.58369*12.58299
12/04/2009 06:45:00*12.58369*12.58299*12.58369*12.58299
12/04/2009 06:50:00*12.58299*12.58369*12.58369*12.58289
12/04/2009 06:55:00*12.58369*12.58369*12.58369*12.58299
12/04/2009 07:00:00*12.58369*12.57969*12.58369*12.57969
12/04/2009 07:05:00*12.57969*12.58069*12.58119*12.57919
12/04/2009 07:10:00*12.58069*12.58499*12.58499*12.58069
12/04/2009 07:15:00*12.58499*12.58319*12.58724*12.58024
12/04/2009 07:20:00*12.58319*12.55899*12.58319*12.55899
12/04/2009 07:25:00*12.55899*12.56999*12.56999*12.55899
12/04/2009 07:30:00*12.56999*12.56519*12.56999*12.56419
12/04/2009 07:35:00*12.56519*12.56219*12.56719*12.55489
12/04/2009 07:40:00*12.56219*12.56019*12.56219*12.55769
12/04/2009 07:45:00*12.56019*12.56019*12.56019*12.56019
12/04/2009 07:50:00*12.56019*12.56019*12.56019*12.55769
12/04/2009 07:55:00*12.56019*12.55969*12.56069*12.55769
12/04/2009 08:00:00*12.55969*12.56019*12.56019*12.55969
12/04/2009 08:05:00*12.56019*12.56019*12.56019*12.56019
12/04/2009 08:10:00*12.56019*12.56879*12.56919*12.56019
12/04/2009 08:15:00*12.56879*12.56599*12.56879*12.56574
12/04/2009 08:20:00*12.56599*12.55479*12.56599*12.55429
12/04/2009 08:25:00*12.55479*12.56949*12.57119*12.55479
12/04/2009 08:30:00*12.56949*12.56899*12.57029*12.56859
12/04/2009 08:35:00*12.56899*12.56899*12.56899*12.56899
12/04/2009 08:40:00*12.56899*12.52164*12.56899*12.51749
12/04/2009 08:45:00*12.52164*12.54174*12.54174*12.52164
12/04/2009 08:50:00*12.54174*12.53449*12.54299*12.53449
12/04/2009 08:55:00*12.53449*12.53209*12.53449*12.53099
12/04/2009 09:00:00*12.53209*12.54229*12.54849*12.53209
12/04/2009 09:05:00*12.54229*12.57239*12.57239*12.54229
12/04/2009 09:10:00*12.57239*12.58809*12.58969*12.57239
12/04/2009 09:15:00*12.58809*12.56149*12.58809*12.56149
12/04/2009 09:20:00*12.56149*12.55519*12.56149*12.55399
12/04/2009 09:25:00*12.55519*12.53869*12.55519*12.53449
12/04/2009 09:30:00*12.53869*12.53989*12.54189*12.53869
12/04/2009 09:35:00*12.53989*12.54349*12.54349*12.53719
12/04/2009 09:40:00*12.54349*12.54479*12.54479*12.53999
12/04/2009 09:45:00*12.54479*12.55399*12.55399*12.54399
12/04/2009 09:50:00*12.55399*12.52649*12.55424*12.52649
12/04/2009 09:55:00*12.52649*12.49069*12.52649*12.49069
12/04/2009 10:00:00*12.49069*12.51199*12.51199*12.48689
12/04/2009 10:05:00*12.51199*12.51079*12.51199*12.49759
12/04/2009 10:10:00*12.51079*12.52659*12.52659*12.51079
12/04/2009 10:15:00*12.52659*12.53729*12.53979*12.52559
12/04/2009 10:20:00*12.53729*12.54129*12.54129*12.53549
12/04/2009 10:25:00*12.54129*12.55079*12.55079*12.54129
12/04/2009 10:30:00*12.55079*12.53819*12.55079*12.53629
12/04/2009 10:35:00*12.53819*12.54829*12.55674*12.53819
12/04/2009 10:40:00*12.54829*12.54779*12.55019*12.54779
12/04/2009 10:45:00*12.54779*12.54949*12.55279*12.54474
12/04/2009 10:50:00*12.54949*12.56269*12.56539*12.54949
12/04/2009 10:55:00*12.56269*12.57049*12.57229*12.56269
12/04/2009 11:00:00*12.57049*12.58049*12.58469*12.56719
12/04/2009 11:05:00*12.58049*12.57969*12.58049*12.57769
12/04/2009 11:10:00*12.57969*12.58289*12.58289*12.57524
12/04/2009 11:15:00*12.58289*12.60069*12.60289*12.57929
12/04/2009 11:20:00*12.60069*12.60429*12.61549*12.60069
12/04/2009 11:25:00*12.60429*12.61029*12.61124*12.59499
12/04/2009 11:30:00*12.61029*12.64399*12.64399*12.61029
12/04/2009 11:35:00*12.64399*12.65009*12.65009*12.63029
12/04/2009 11:40:00*12.65009*12.66249*12.66429*12.64849
12/04/2009 11:45:00*12.66249*12.67189*12.67549*12.65629
12/04/2009 11:50:00*12.67189*12.64609*12.67799*12.64369
12/04/2009 11:55:00*12.64609*12.64169*12.65449*12.64169
12/04/2009 12:00:00*12.64169*12.63069*12.64229*12.62974
12/04/2009 12:05:00*12.63069*12.64469*12.64469*12.63069
12/04/2009 12:10:00*12.64469*12.63569*12.64624*12.63399
12/04/2009 12:15:00*12.63569*12.63399*12.63849*12.62999
12/04/2009 12:20:00*12.63399*12.63929*12.64029*12.62989
12/04/2009 12:25:00*12.63929*12.65029*12.65249*12.63809
12/04/2009 12:30:00*12.65029*12.65829*12.66029*12.65029
12/04/2009 12:35:00*12.65829*12.65979*12.66479*12.65679
12/04/2009 12:40:00*12.65979*12.64469*12.66229*12.64219
12/04/2009 12:45:00*12.64469*12.63649*12.64619*12.63469
12/04/2009 12:50:00*12.63649*12.61919*12.63649*12.60524
12/04/2009 12:55:00*12.61919*12.61724*12.63009*12.61424
12/04/2009 13:00:00*12.61724*12.62469*12.62519*12.61674
12/04/2009 13:05:00*12.62469*12.62424*12.62549*12.62424
12/04/2009 13:10:00*12.62424*12.63379*12.63429*12.62144
12/04/2009 13:15:00*12.63379*12.64629*12.64629*12.63379
12/04/2009 13:20:00*12.64629*12.63149*12.64699*12.63149
12/04/2009 13:25:00*12.63149*12.63269*12.63269*12.63149
12/04/2009 13:30:00*12.63269*12.63929*12.63979*12.63224
12/04/2009 13:35:00*12.63929*12.63929*12.64239*12.63929
12/04/2009 13:40:00*12.63929*12.64429*12.64529*12.63599
12/04/2009 13:45:00*12.64429*12.63969*12.64579*12.63174
12/04/2009 13:50:00*12.63969*12.64129*12.64224*12.63469
12/04/2009 13:55:00*12.64129*12.65279*12.65469*12.64129
12/04/2009 14:00:00*12.65279*12.65969*12.65969*12.65099
12/04/2009 14:05:00*12.65969*12.66829*12.66979*12.65969
12/04/2009 14:10:00*12.66829*12.68619*12.68619*12.66749
12/04/2009 14:15:00*12.68619*12.67924*12.69074*12.67424
12/04/2009 14:20:00*12.67924*12.68719*12.68719*12.67739
12/04/2009 14:25:00*12.68719*12.68769*12.68979*12.67424
12/04/2009 14:30:00*12.68769*12.67729*12.69029*12.67609
12/04/2009 14:35:00*12.67729*12.66824*12.67729*12.66669
12/04/2009 14:40:00*12.66824*12.67219*12.67219*12.66474
12/04/2009 14:45:00*12.67219*12.68169*12.68169*12.67219
12/04/2009 14:50:00*12.68169*12.68709*12.68709*12.68169
12/04/2009 14:55:00*12.68709*12.69579*12.69629*12.68709
12/04/2009 15:00:00*12.69579*12.67824*12.69579*12.67229
12/04/2009 15:05:00*12.67824*12.67479*12.68199*12.67479
12/04/2009 15:10:00*12.67479*12.66529*12.68079*12.66529
12/04/2009 15:15:00*12.66529*12.65989*12.66529*12.65519
12/04/2009 15:20:00*12.65989*12.65029*12.65989*12.64599
12/04/2009 15:25:00*12.65029*12.65969*12.66479*12.65029
12/04/2009 15:30:00*12.65969*12.64724*12.65969*12.64724
12/04/2009 15:35:00*12.64724*12.63969*12.64724*12.63419
12/04/2009 15:40:00*12.63969*12.63924*12.64319*12.63519
12/04/2009 15:45:00*12.63924*12.63599*12.64449*12.63599
12/04/2009 15:50:00*12.63599*12.63649*12.63859*12.63599
12/04/2009 15:55:00*12.63649*12.63609*12.64094*12.63559
12/04/2009 16:00:00*12.63609*12.63669*12.63669*12.63549
12/04/2009 16:05:00*12.63669*12.63669*12.63669*12.63669
