12/02/2009 17:05:00*12.71019*12.71019*12.71019*12.71019
12/02/2009 17:10:00*12.71019*12.69669*12.71019*12.69499
12/02/2009 17:15:00*12.69669*12.68999*12.69699*12.68999
12/02/2009 17:20:00*12.68999*12.69399*12.69399*12.68999
12/02/2009 17:25:00*12.69399*12.69519*12.69519*12.69399
12/02/2009 17:30:00*12.69519*12.68899*12.69899*12.68899
12/02/2009 17:35:00*12.68899*12.68899*12.69149*12.68899
12/02/2009 17:40:00*12.68899*12.68019*12.68899*12.68019
12/02/2009 17:45:00*12.68019*12.68099*12.68499*12.67919
12/02/2009 17:50:00*12.68099*12.68069*12.68099*12.68069
12/02/2009 17:55:00*12.68069*12.68069*12.68069*12.68069
12/02/2009 18:00:00*12.68069*12.68069*12.68069*12.68069
12/02/2009 18:05:00*12.68069*12.68069*12.68069*12.68069
12/02/2009 18:10:00*12.68069*12.69099*12.69099*12.68069
12/02/2009 18:15:00*12.69099*12.69799*12.70069*12.69099
12/02/2009 18:20:00*12.69799*12.69149*12.70309*12.69149
12/02/2009 18:25:00*12.69149*12.69149*12.69149*12.69149
12/02/2009 18:30:00*12.69149*12.70069*12.70069*12.69149
12/02/2009 18:35:00*12.70069*12.69399*12.70069*12.69399
12/02/2009 18:40:00*12.69399*12.69399*12.69399*12.69399
12/02/2009 18:45:00*12.69399*12.69399*12.69919*12.69399
12/02/2009 18:50:00*12.69399*12.69399*12.69399*12.69399
12/02/2009 18:55:00*12.69399*12.69399*12.69399*12.69399
12/02/2009 19:00:00*12.69399*12.69399*12.69399*12.69399
12/02/2009 19:05:00*12.69399*12.69399*12.69399*12.69399
12/02/2009 19:10:00*12.69399*12.69369*12.69399*12.69369
12/02/2009 19:15:00*12.69369*12.69369*12.69369*12.69369
12/02/2009 19:20:00*12.69369*12.69369*12.69369*12.69369
12/02/2009 19:25:00*12.69369*12.69369*12.69369*12.69369
12/02/2009 19:30:00*12.69369*12.69369*12.69369*12.69369
12/02/2009 19:35:00*12.69369*12.69369*12.69369*12.69369
12/02/2009 19:40:00*12.69369*12.69369*12.69369*12.69369
12/02/2009 19:45:00*12.69369*12.69369*12.69369*12.69369
12/02/2009 19:50:00*12.69369*12.69629*12.69829*12.69369
12/02/2009 19:55:00*12.69629*12.69629*12.69629*12.69629
12/02/2009 20:00:00*12.69629*12.68839*12.69629*12.68839
12/02/2009 20:05:00*12.68839*12.68839*12.68839*12.68839
12/02/2009 20:10:00*12.68839*12.68839*12.68839*12.68839
12/02/2009 20:15:00*12.68839*12.69659*12.69659*12.68839
12/02/2009 20:20:00*12.69659*12.69659*12.69659*12.69659
12/02/2009 20:25:00*12.69659*12.69659*12.69659*12.69659
12/02/2009 20:30:00*12.69659*12.69559*12.69659*12.69459
12/02/2009 20:35:00*12.69559*12.69559*12.69559*12.69559
12/02/2009 20:40:00*12.69559*12.69559*12.69559*12.69559
12/02/2009 20:45:00*12.69559*12.69399*12.69559*12.68719
12/02/2009 20:50:00*12.69399*12.69399*12.69399*12.69399
12/02/2009 20:55:00*12.69399*12.69399*12.69399*12.69399
12/02/2009 21:00:00*12.69399*12.69399*12.69399*12.69399
12/02/2009 21:05:00*12.69399*12.69149*12.69519*12.68599
12/02/2009 21:10:00*12.69149*12.68899*12.69149*12.68589
12/02/2009 21:15:00*12.68899*12.68899*12.68899*12.68899
12/02/2009 21:20:00*12.68899*12.68899*12.68899*12.68899
12/02/2009 21:25:00*12.68899*12.68899*12.68899*12.68899
12/02/2009 21:30:00*12.68899*12.68899*12.68899*12.68899
12/02/2009 21:35:00*12.68899*12.69549*12.70239*12.68899
12/02/2009 21:40:00*12.69549*12.69549*12.69549*12.69549
12/02/2009 21:45:00*12.69549*12.69549*12.69549*12.69549
12/02/2009 21:50:00*12.69549*12.69549*12.69549*12.69549
12/02/2009 21:55:00*12.69549*12.69549*12.69549*12.69549
12/02/2009 22:00:00*12.69549*12.69549*12.69549*12.69549
12/02/2009 22:05:00*12.69549*12.69549*12.69549*12.69549
12/02/2009 22:10:00*12.69549*12.69549*12.69549*12.69549
12/02/2009 22:15:00*12.69549*12.69549*12.69549*12.69549
12/02/2009 22:20:00*12.69549*12.69549*12.69549*12.69549
12/02/2009 22:25:00*12.69549*12.69549*12.69549*12.69549
12/02/2009 22:30:00*12.69549*12.69549*12.69549*12.69549
12/02/2009 22:35:00*12.69549*12.69549*12.69549*12.69549
12/02/2009 22:40:00*12.69549*12.69549*12.69549*12.69549
12/02/2009 22:45:00*12.69549*12.69549*12.69549*12.69549
12/02/2009 22:50:00*12.69549*12.70519*12.70519*12.69549
12/02/2009 22:55:00*12.70519*12.69959*12.70519*12.69959
12/02/2009 23:00:00*12.69959*12.70369*12.70479*12.69959
12/02/2009 23:05:00*12.70369*12.70369*12.70369*12.70369
12/02/2009 23:10:00*12.70369*12.70369*12.70369*12.70369
12/02/2009 23:15:00*12.70369*12.70519*12.70519*12.70369
12/02/2009 23:20:00*12.70519*12.70519*12.70519*12.70519
12/02/2009 23:25:00*12.70519*12.70519*12.70519*12.70519
12/02/2009 23:30:00*12.70519*12.70519*12.70519*12.70519
12/02/2009 23:35:00*12.70519*12.70519*12.70519*12.70519
12/02/2009 23:40:00*12.70519*12.70519*12.70519*12.70519
12/02/2009 23:45:00*12.70519*12.70519*12.70519*12.70519
12/02/2009 23:50:00*12.70519*12.70519*12.70519*12.70519
12/02/2009 23:55:00*12.70519*12.70519*12.70519*12.70519
12/03/2009 00:00:00*12.70519*12.70199*12.70519*12.69389
12/03/2009 00:05:00*12.70199*12.70199*12.70199*12.70199
12/03/2009 00:10:00*12.70199*12.70199*12.70199*12.70199
12/03/2009 00:15:00*12.70199*12.70199*12.70199*12.70199
12/03/2009 00:20:00*12.70199*12.70569*12.70569*12.69919
12/03/2009 00:25:00*12.70569*12.70569*12.70569*12.70569
12/03/2009 00:30:00*12.70569*12.70569*12.70569*12.70569
12/03/2009 00:35:00*12.70569*12.70569*12.70569*12.70569
12/03/2009 00:40:00*12.70569*12.70569*12.70569*12.70569
12/03/2009 00:45:00*12.70569*12.70569*12.70569*12.70569
12/03/2009 00:50:00*12.70569*12.70569*12.70569*12.70569
12/03/2009 00:55:00*12.70569*12.70569*12.70569*12.70569
12/03/2009 01:00:00*12.70569*12.70569*12.70569*12.70569
12/03/2009 01:05:00*12.70569*12.70569*12.70569*12.70569
12/03/2009 01:10:00*12.70569*12.70569*12.70569*12.70569
12/03/2009 01:15:00*12.70569*12.70569*12.70569*12.70569
12/03/2009 01:20:00*12.70569*12.70569*12.70569*12.70569
12/03/2009 01:25:00*12.70569*12.69589*12.70569*12.68829
12/03/2009 01:30:00*12.69589*12.69589*12.69589*12.69589
12/03/2009 01:35:00*12.69589*12.69589*12.69589*12.69589
12/03/2009 01:40:00*12.69589*12.69589*12.69589*12.69589
12/03/2009 01:45:00*12.69589*12.69589*12.69589*12.69589
12/03/2009 01:50:00*12.69589*12.69199*12.69589*12.69199
12/03/2009 01:55:00*12.69199*12.69899*12.69899*12.69199
12/03/2009 02:00:00*12.69899*12.70549*12.70549*12.69899
12/03/2009 02:05:00*12.70549*12.69659*12.70549*12.69659
12/03/2009 02:10:00*12.69659*12.69659*12.69659*12.69659
12/03/2009 02:15:00*12.69659*12.69659*12.69659*12.69659
12/03/2009 02:20:00*12.69659*12.68689*12.69659*12.68399
12/03/2009 02:25:00*12.68689*12.69499*12.69619*12.68689
12/03/2009 02:30:00*12.69499*12.69499*12.69499*12.69499
12/03/2009 02:35:00*12.69499*12.69499*12.69499*12.69499
12/03/2009 02:40:00*12.69499*12.69499*12.69499*12.69499
12/03/2009 02:45:00*12.69499*12.69569*12.69569*12.69499
12/03/2009 02:50:00*12.69569*12.69499*12.69619*12.69499
12/03/2009 02:55:00*12.69499*12.69499*12.69499*12.69499
12/03/2009 03:00:00*12.69499*12.69499*12.69499*12.69499
12/03/2009 03:05:00*12.69499*12.68719*12.69499*12.68719
12/03/2009 03:10:00*12.68719*12.68969*12.68969*12.68719
12/03/2009 03:15:00*12.68969*12.68719*12.68979*12.68719
12/03/2009 03:20:00*12.68719*12.68719*12.68719*12.68719
12/03/2009 03:25:00*12.68719*12.68719*12.68719*12.68719
12/03/2009 03:30:00*12.68719*12.68719*12.68719*12.68719
12/03/2009 03:35:00*12.68719*12.68719*12.68719*12.68719
12/03/2009 03:40:00*12.68719*12.67719*12.68719*12.67709
12/03/2009 03:45:00*12.67719*12.67719*12.67719*12.67719
12/03/2009 03:50:00*12.67719*12.67979*12.67979*12.67719
12/03/2009 03:55:00*12.67979*12.68069*12.68069*12.67979
12/03/2009 04:00:00*12.68069*12.68579*12.68579*12.67809
12/03/2009 04:05:00*12.68579*12.68579*12.68579*12.68579
12/03/2009 04:10:00*12.68579*12.68829*12.68829*12.68579
12/03/2009 04:15:00*12.68829*12.69129*12.69129*12.68799
12/03/2009 04:20:00*12.69129*12.69279*12.69279*12.69129
12/03/2009 04:25:00*12.69279*12.69279*12.69279*12.69279
12/03/2009 04:30:00*12.69279*12.69279*12.69279*12.69279
12/03/2009 04:35:00*12.69279*12.69099*12.69729*12.69049
12/03/2009 04:40:00*12.69099*12.69079*12.69129*12.69079
12/03/2009 04:45:00*12.69079*12.69279*12.69329*12.69079
12/03/2009 04:50:00*12.69279*12.69179*12.69279*12.69179
12/03/2009 04:55:00*12.69179*12.69099*12.69179*12.69099
12/03/2009 05:00:00*12.69099*12.68539*12.69099*12.68539
12/03/2009 05:05:00*12.68539*12.67959*12.68539*12.67959
12/03/2009 05:10:00*12.67959*12.67959*12.67959*12.67869
12/03/2009 05:15:00*12.67959*12.68879*12.68879*12.67959
12/03/2009 05:20:00*12.68879*12.68879*12.68879*12.68879
12/03/2009 05:25:00*12.68879*12.68879*12.68879*12.68879
12/03/2009 05:30:00*12.68879*12.68529*12.68879*12.68529
12/03/2009 05:35:00*12.68529*12.68329*12.68529*12.68329
12/03/2009 05:40:00*12.68329*12.68329*12.68329*12.68329
12/03/2009 05:45:00*12.68329*12.68749*12.68779*12.68249
12/03/2009 05:50:00*12.68749*12.68979*12.68999*12.68749
12/03/2009 05:55:00*12.68979*12.69529*12.69529*12.68979
12/03/2009 06:00:00*12.69529*12.70029*12.70029*12.69529
12/03/2009 06:05:00*12.70029*12.69729*12.70279*12.68779
12/03/2009 06:10:00*12.69729*12.69729*12.69729*12.69729
12/03/2009 06:15:00*12.69729*12.69579*12.69729*12.69579
12/03/2009 06:20:00*12.69579*12.69449*12.69579*12.69009
12/03/2009 06:25:00*12.69449*12.69829*12.69829*12.69159
12/03/2009 06:30:00*12.69829*12.69949*12.70049*12.69799
12/03/2009 06:35:00*12.69949*12.69079*12.69949*12.68979
12/03/2009 06:40:00*12.69079*12.68779*12.69079*12.68769
12/03/2009 06:45:00*12.68779*12.67799*12.68779*12.67649
12/03/2009 06:50:00*12.67799*12.67729*12.67969*12.67709
12/03/2009 06:55:00*12.67729*12.67839*12.67869*12.67729
12/03/2009 07:00:00*12.67839*12.67619*12.68029*12.67599
12/03/2009 07:05:00*12.67619*12.68719*12.68769*12.67619
12/03/2009 07:10:00*12.68719*12.68269*12.70279*12.68179
12/03/2009 07:15:00*12.68269*12.68669*12.68669*12.67169
12/03/2009 07:20:00*12.68669*12.66769*12.68669*12.66399
12/03/2009 07:25:00*12.66769*12.66819*12.67069*12.66719
12/03/2009 07:30:00*12.66819*12.65419*12.66819*12.63119
12/03/2009 07:35:00*12.65419*12.64919*12.65469*12.64669
12/03/2009 07:40:00*12.64919*12.66849*12.66849*12.64029
12/03/2009 07:45:00*12.66849*12.66279*12.66849*12.65979
12/03/2009 07:50:00*12.66279*12.65129*12.66279*12.64979
12/03/2009 07:55:00*12.65129*12.65329*12.65679*12.64979
12/03/2009 08:00:00*12.65329*12.65819*12.65819*12.65329
12/03/2009 08:05:00*12.65819*12.65719*12.66179*12.65679
12/03/2009 08:10:00*12.65719*12.66329*12.66329*12.65719
12/03/2009 08:15:00*12.66329*12.66429*12.66529*12.65979
12/03/2009 08:20:00*12.66429*12.66629*12.66799*12.66429
12/03/2009 08:25:00*12.66629*12.66999*12.66999*12.66379
12/03/2009 08:30:00*12.66999*12.66659*12.67549*12.66479
12/03/2009 08:35:00*12.66659*12.67179*12.67199*12.65569
12/03/2009 08:40:00*12.67179*12.65729*12.67479*12.65729
12/03/2009 08:45:00*12.65729*12.66879*12.67829*12.65729
12/03/2009 08:50:00*12.66879*12.68179*12.68179*12.66879
12/03/2009 08:55:00*12.68179*12.68419*12.68449*12.67979
12/03/2009 09:00:00*12.68419*12.68279*12.69309*12.68279
12/03/2009 09:05:00*12.68279*12.68289*12.68699*12.68079
12/03/2009 09:10:00*12.68289*12.67529*12.68379*12.67529
12/03/2009 09:15:00*12.67529*12.68529*12.68529*12.67529
12/03/2009 09:20:00*12.68529*12.68749*12.68749*12.68399
12/03/2009 09:25:00*12.68749*12.69629*12.69899*12.68749
12/03/2009 09:30:00*12.69629*12.70059*12.70239*12.69629
12/03/2009 09:35:00*12.70059*12.69939*12.70479*12.69889
12/03/2009 09:40:00*12.69939*12.69079*12.69939*12.68749
12/03/2009 09:45:00*12.69079*12.67819*12.69079*12.67519
12/03/2009 09:50:00*12.67819*12.66529*12.67819*12.66249
12/03/2009 09:55:00*12.66529*12.67329*12.67419*12.66529
12/03/2009 10:00:00*12.67329*12.67479*12.67579*12.67199
12/03/2009 10:05:00*12.67479*12.69139*12.69449*12.67479
12/03/2009 10:10:00*12.69139*12.67899*12.69139*12.67899
12/03/2009 10:15:00*12.67899*12.68349*12.68469*12.67899
12/03/2009 10:20:00*12.68349*12.68899*12.69549*12.68349
12/03/2009 10:25:00*12.68899*12.69439*12.69649*12.68899
12/03/2009 10:30:00*12.69439*12.68829*12.69579*12.68669
12/03/2009 10:35:00*12.68829*12.68979*12.69279*12.68829
12/03/2009 10:40:00*12.68979*12.69529*12.69659*12.68979
12/03/2009 10:45:00*12.69529*12.70079*12.70079*12.69529
12/03/2009 10:50:00*12.70079*12.68759*12.70079*12.68759
12/03/2009 10:55:00*12.68759*12.68219*12.68759*12.67919
12/03/2009 11:00:00*12.68219*12.67699*12.68719*12.67529
12/03/2009 11:05:00*12.67699*12.67069*12.67699*12.66979
12/03/2009 11:10:00*12.67069*12.66674*12.67374*12.66674
12/03/2009 11:15:00*12.66674*12.66724*12.66899*12.66379
12/03/2009 11:20:00*12.66724*12.66954*12.66999*12.66399
12/03/2009 11:25:00*12.66954*12.67239*12.67649*12.66954
12/03/2009 11:30:00*12.67239*12.65504*12.67424*12.65504
12/03/2009 11:35:00*12.65504*12.65129*12.66214*12.65119
12/03/2009 11:40:00*12.65129*12.65029*12.65604*12.64219
12/03/2009 11:45:00*12.65029*12.64809*12.65229*12.64459
12/03/2009 11:50:00*12.64809*12.65729*12.65979*12.64529
12/03/2009 11:55:00*12.65729*12.63399*12.65729*12.63309
12/03/2009 12:00:00*12.63399*12.63479*12.64079*12.62979
12/03/2009 12:05:00*12.63479*12.63079*12.63924*12.63079
12/03/2009 12:10:00*12.63079*12.60269*12.63124*12.58749
12/03/2009 12:15:00*12.60269*12.60474*12.61064*12.60024
12/03/2009 12:20:00*12.60474*12.61499*12.61969*12.60474
12/03/2009 12:25:00*12.61499*12.60949*12.62399*12.60949
12/03/2009 12:30:00*12.60949*12.60649*12.61424*12.60459
12/03/2009 12:35:00*12.60649*12.60574*12.60739*12.60574
12/03/2009 12:40:00*12.60574*12.58724*12.60574*12.58724
12/03/2009 12:45:00*12.58724*12.59424*12.59529*12.58109
12/03/2009 12:50:00*12.59424*12.59279*12.59629*12.58929
12/03/2009 12:55:00*12.59279*12.59529*12.59649*12.59224
12/03/2009 13:00:00*12.59529*12.58369*12.59649*12.58369
12/03/2009 13:05:00*12.58369*12.57749*12.58569*12.57674
12/03/2009 13:10:00*12.57749*12.57449*12.58079*12.57189
12/03/2009 13:15:00*12.57449*12.56779*12.57529*12.55724
12/03/2009 13:20:00*12.56779*12.56929*12.57149*12.56174
12/03/2009 13:25:00*12.56929*12.56849*12.57024*12.56584
12/03/2009 13:30:00*12.56849*12.56099*12.56924*12.55924
12/03/2009 13:35:00*12.56099*12.56329*12.56329*12.55699
12/03/2009 13:40:00*12.56329*12.56949*12.57129*12.56329
12/03/2009 13:45:00*12.56949*12.57049*12.57579*12.56789
12/03/2009 13:50:00*12.57049*12.57179*12.57769*12.57029
12/03/2009 13:55:00*12.57179*12.57979*12.58029*12.57079
12/03/2009 14:00:00*12.57979*12.57424*12.58029*12.57229
12/03/2009 14:05:00*12.57424*12.57539*12.57539*12.57019
12/03/2009 14:10:00*12.57539*12.58539*12.58749*12.57539
12/03/2009 14:15:00*12.58539*12.58579*12.58589*12.58069
12/03/2009 14:20:00*12.58579*12.58529*12.58599*12.57789
12/03/2009 14:25:00*12.58529*12.57979*12.58539*12.57419
12/03/2009 14:30:00*12.57979*12.56949*12.58079*12.56899
12/03/2009 14:35:00*12.56949*12.57269*12.57399*12.56899
12/03/2009 14:40:00*12.57269*12.57569*12.57569*12.57269
12/03/2009 14:45:00*12.57569*12.57279*12.57619*12.57169
12/03/2009 14:50:00*12.57279*12.57579*12.57579*12.57279
12/03/2009 14:55:00*12.57579*12.57549*12.57829*12.57479
12/03/2009 15:00:00*12.57549*12.57449*12.57639*12.57229
12/03/2009 15:05:00*12.57449*12.57649*12.57909*12.57449
12/03/2009 15:10:00*12.57649*12.57569*12.57799*12.57569
12/03/2009 15:15:00*12.57569*12.57539*12.57659*12.57539
12/03/2009 15:20:00*12.57539*12.57199*12.57689*12.56969
12/03/2009 15:25:00*12.57199*12.57599*12.57599*12.57199
12/03/2009 15:30:00*12.57599*12.58169*12.58399*12.57449
12/03/2009 15:35:00*12.58169*12.58219*12.58539*12.58169
12/03/2009 15:40:00*12.58219*12.59069*12.59069*12.58149
12/03/2009 15:45:00*12.59069*12.59529*12.59529*12.59069
12/03/2009 15:50:00*12.59529*12.60899*12.61529*12.59529
12/03/2009 15:55:00*12.60899*12.61479*12.61749*12.60499
12/03/2009 16:00:00*12.61479*12.61629*12.61849*12.61479
12/03/2009 16:05:00*12.61629*12.60169*12.61629*12.59699
12/03/2009 16:10:00*12.60169*12.60449*12.60449*12.60169
12/03/2009 16:15:00*12.60449*12.60599*12.61299*12.60199
12/03/2009 16:20:00*12.60599*12.60399*12.60969*12.60099
12/03/2009 16:25:00*12.60399*12.60499*12.60499*12.60399
12/03/2009 16:30:00*12.60499*12.61699*12.61699*12.60499
12/03/2009 16:35:00*12.61699*12.61149*12.61799*12.60899
12/03/2009 16:40:00*12.61149*12.60399*12.61149*12.60399
12/03/2009 16:45:00*12.60399*12.60195*12.61699*12.60195
12/03/2009 16:50:00*12.60195*12.63299*12.63299*12.60195
12/03/2009 16:55:00*12.63299*12.63099*12.63299*12.62859
12/03/2009 17:00:00*12.63099*12.63169*12.63299*12.62949
