12/01/2009 17:05:00*12.84779*12.84779*12.84779*12.84779
12/01/2009 17:10:00*12.84779*12.83699*12.84779*12.82999
12/01/2009 17:15:00*12.83699*12.83449*12.83699*12.82999
12/01/2009 17:20:00*12.83449*12.83449*12.83449*12.83449
12/01/2009 17:25:00*12.83449*12.83929*12.84199*12.83449
12/01/2009 17:30:00*12.83929*12.83629*12.84079*12.83579
12/01/2009 17:35:00*12.83629*12.82549*12.83629*12.82449
12/01/2009 17:40:00*12.82549*12.83099*12.83099*12.82449
12/01/2009 17:45:00*12.83099*12.83199*12.83199*12.83099
12/01/2009 17:50:00*12.83199*12.82949*12.83199*12.82829
12/01/2009 17:55:00*12.82949*12.82949*12.82949*12.82949
12/01/2009 18:00:00*12.82949*12.83129*12.83129*12.82379
12/01/2009 18:05:00*12.83129*12.83129*12.83129*12.83129
12/01/2009 18:10:00*12.83129*12.83129*12.83129*12.83129
12/01/2009 18:15:00*12.83129*12.83129*12.83129*12.83129
12/01/2009 18:20:00*12.83129*12.83129*12.83129*12.83129
12/01/2009 18:25:00*12.83129*12.83129*12.83129*12.83129
12/01/2009 18:30:00*12.83129*12.83129*12.83129*12.83129
12/01/2009 18:35:00*12.83129*12.83129*12.83129*12.83129
12/01/2009 18:40:00*12.83129*12.83129*12.83129*12.83129
12/01/2009 18:45:00*12.83129*12.83129*12.83129*12.83129
12/01/2009 18:50:00*12.83129*12.83129*12.83129*12.83129
12/01/2009 18:55:00*12.83129*12.83129*12.83129*12.83129
12/01/2009 19:00:00*12.83129*12.83129*12.83129*12.83129
12/01/2009 19:05:00*12.83129*12.83129*12.83129*12.83129
12/01/2009 19:10:00*12.83129*12.83899*12.83899*12.83129
12/01/2009 19:15:00*12.83899*12.83899*12.83899*12.83899
12/01/2009 19:20:00*12.83899*12.83899*12.83899*12.83899
12/01/2009 19:25:00*12.83899*12.83899*12.83899*12.83899
12/01/2009 19:30:00*12.83899*12.83899*12.83899*12.83899
12/01/2009 19:35:00*12.83899*12.83899*12.83899*12.83899
12/01/2009 19:40:00*12.83899*12.83899*12.83899*12.83899
12/01/2009 19:45:00*12.83899*12.83899*12.83899*12.83899
12/01/2009 19:50:00*12.83899*12.83649*12.83899*12.83649
12/01/2009 19:55:00*12.83649*12.83649*12.83649*12.83199
12/01/2009 20:00:00*12.83649*12.83649*12.83649*12.83649
12/01/2009 20:05:00*12.83649*12.83649*12.83649*12.83649
12/01/2009 20:10:00*12.83649*12.83649*12.83649*12.83649
12/01/2009 20:15:00*12.83649*12.83649*12.83649*12.83649
12/01/2009 20:20:00*12.83649*12.83649*12.83649*12.83649
12/01/2009 20:25:00*12.83649*12.83649*12.83649*12.83649
12/01/2009 20:30:00*12.83649*12.83649*12.83649*12.83649
12/01/2009 20:35:00*12.83649*12.83129*12.83649*12.82839
12/01/2009 20:40:00*12.83129*12.83589*12.83649*12.83129
12/01/2009 20:45:00*12.83589*12.83589*12.83589*12.83589
12/01/2009 20:50:00*12.83589*12.83649*12.83649*12.83579
12/01/2009 20:55:00*12.83649*12.83639*12.83649*12.83639
12/01/2009 21:00:00*12.83639*12.83639*12.83639*12.83639
12/01/2009 21:05:00*12.83639*12.83639*12.83639*12.83639
12/01/2009 21:10:00*12.83639*12.83639*12.83639*12.83639
12/01/2009 21:15:00*12.83639*12.83889*12.83889*12.83639
12/01/2009 21:20:00*12.83889*12.83889*12.83889*12.83889
12/01/2009 21:25:00*12.83889*12.83889*12.83889*12.83889
12/01/2009 21:30:00*12.83889*12.83889*12.83889*12.83889
12/01/2009 21:35:00*12.83889*12.83889*12.83889*12.83889
12/01/2009 21:40:00*12.83889*12.83889*12.83889*12.83889
12/01/2009 21:45:00*12.83889*12.83889*12.83889*12.83889
12/01/2009 21:50:00*12.83889*12.83889*12.83889*12.83889
12/01/2009 21:55:00*12.83889*12.83889*12.83889*12.83889
12/01/2009 22:00:00*12.83889*12.83889*12.83889*12.83889
12/01/2009 22:05:00*12.83889*12.83889*12.84789*12.83889
12/01/2009 22:10:00*12.83889*12.83889*12.83889*12.83889
12/01/2009 22:15:00*12.83889*12.84139*12.84139*12.83889
12/01/2009 22:20:00*12.84139*12.84149*12.84149*12.84139
12/01/2009 22:25:00*12.84149*12.84049*12.84149*12.83899
12/01/2009 22:30:00*12.84049*12.84049*12.84049*12.84049
12/01/2009 22:35:00*12.84049*12.84049*12.84049*12.84049
12/01/2009 22:40:00*12.84049*12.84049*12.84049*12.84049
12/01/2009 22:45:00*12.84049*12.84049*12.84049*12.84049
12/01/2009 22:50:00*12.84049*12.84049*12.84049*12.84049
12/01/2009 22:55:00*12.84049*12.84049*12.84049*12.84049
12/01/2009 23:00:00*12.84049*12.84049*12.84049*12.84049
12/01/2009 23:05:00*12.84049*12.84049*12.84049*12.84049
12/01/2009 23:10:00*12.84049*12.84049*12.84049*12.84049
12/01/2009 23:15:00*12.84049*12.84049*12.84049*12.84049
12/01/2009 23:20:00*12.84049*12.83989*12.84049*12.83989
12/01/2009 23:25:00*12.83989*12.83989*12.84049*12.83989
12/01/2009 23:30:00*12.83989*12.83989*12.83989*12.83989
12/01/2009 23:35:00*12.83989*12.83989*12.83989*12.83989
12/01/2009 23:40:00*12.83989*12.83989*12.83989*12.83989
12/01/2009 23:45:00*12.83989*12.83989*12.83989*12.83989
12/01/2009 23:50:00*12.83989*12.83989*12.83989*12.83989
12/01/2009 23:55:00*12.83989*12.83989*12.83989*12.83989
12/02/2009 00:00:00*12.83989*12.83989*12.83989*12.83989
12/02/2009 00:05:00*12.83989*12.83989*12.83989*12.83989
12/02/2009 00:10:00*12.83989*12.83989*12.83989*12.83989
12/02/2009 00:15:00*12.83989*12.84049*12.84049*12.83989
12/02/2009 00:20:00*12.84049*12.84049*12.84049*12.84049
12/02/2009 00:25:00*12.84049*12.84049*12.84049*12.84049
12/02/2009 00:30:00*12.84049*12.84049*12.84049*12.84049
12/02/2009 00:35:00*12.84049*12.84049*12.84049*12.84049
12/02/2009 00:40:00*12.84049*12.84049*12.84049*12.84049
12/02/2009 00:45:00*12.84049*12.84049*12.84049*12.84049
12/02/2009 00:50:00*12.84049*12.84049*12.84049*12.84049
12/02/2009 00:55:00*12.84049*12.84049*12.84049*12.84049
12/02/2009 01:00:00*12.84049*12.84049*12.84049*12.84049
12/02/2009 01:05:00*12.84049*12.84049*12.84049*12.84049
12/02/2009 01:10:00*12.84049*12.84049*12.84049*12.84049
12/02/2009 01:15:00*12.84049*12.84049*12.84049*12.84049
12/02/2009 01:20:00*12.84049*12.84049*12.84049*12.84049
12/02/2009 01:25:00*12.84049*12.84049*12.84049*12.84049
12/02/2009 01:30:00*12.84049*12.83449*12.84049*12.83449
12/02/2009 01:35:00*12.83449*12.83449*12.83449*12.83449
12/02/2009 01:40:00*12.83449*12.84249*12.84249*12.83449
12/02/2009 01:45:00*12.84249*12.84319*12.84399*12.84249
12/02/2009 01:50:00*12.84319*12.83999*12.84319*12.83999
12/02/2009 01:55:00*12.83999*12.83999*12.83999*12.83999
12/02/2009 02:00:00*12.83999*12.83589*12.83999*12.83589
12/02/2009 02:05:00*12.83589*12.84799*12.84799*12.83589
12/02/2009 02:10:00*12.84799*12.84799*12.84799*12.84799
12/02/2009 02:15:00*12.84799*12.85789*12.85789*12.84799
12/02/2009 02:20:00*12.85789*12.85789*12.85789*12.85789
12/02/2009 02:25:00*12.85789*12.85789*12.85789*12.85789
12/02/2009 02:30:00*12.85789*12.85789*12.85789*12.85789
12/02/2009 02:35:00*12.85789*12.85789*12.85789*12.85789
12/02/2009 02:40:00*12.85789*12.85429*12.85789*12.85429
12/02/2009 02:45:00*12.85429*12.85429*12.85429*12.85429
12/02/2009 02:50:00*12.85429*12.85429*12.85429*12.85429
12/02/2009 02:55:00*12.85429*12.85429*12.85429*12.85429
12/02/2009 03:00:00*12.85429*12.85329*12.85519*12.84749
12/02/2009 03:05:00*12.85329*12.85329*12.85329*12.85329
12/02/2009 03:10:00*12.85329*12.85329*12.85329*12.85329
12/02/2009 03:15:00*12.85329*12.84749*12.85329*12.84749
12/02/2009 03:20:00*12.84749*12.84749*12.84749*12.84749
12/02/2009 03:25:00*12.84749*12.84749*12.84749*12.84749
12/02/2009 03:30:00*12.84749*12.83479*12.84749*12.83469
12/02/2009 03:35:00*12.83479*12.83579*12.83779*12.82929
12/02/2009 03:40:00*12.83579*12.83349*12.83729*12.82679
12/02/2009 03:45:00*12.83349*12.83579*12.83579*12.83199
12/02/2009 03:50:00*12.83579*12.83499*12.83579*12.83499
12/02/2009 03:55:00*12.83499*12.83649*12.83649*12.83499
12/02/2009 04:00:00*12.83649*12.83979*12.83979*12.83649
12/02/2009 04:05:00*12.83979*12.84029*12.84029*12.83979
12/02/2009 04:10:00*12.84029*12.84029*12.84129*12.84029
12/02/2009 04:15:00*12.84029*12.84029*12.84029*12.84029
12/02/2009 04:20:00*12.84029*12.84029*12.84029*12.84029
12/02/2009 04:25:00*12.84029*12.84029*12.84029*12.84029
12/02/2009 04:30:00*12.84029*12.84779*12.84779*12.84029
12/02/2009 04:35:00*12.84779*12.83729*12.85029*12.83569
12/02/2009 04:40:00*12.83729*12.83979*12.83979*12.83579
12/02/2009 04:45:00*12.83979*12.83729*12.83979*12.83549
12/02/2009 04:50:00*12.83729*12.83549*12.83729*12.83549
12/02/2009 04:55:00*12.83549*12.83549*12.83549*12.83549
12/02/2009 05:00:00*12.83549*12.83449*12.83549*12.83449
12/02/2009 05:05:00*12.83449*12.83449*12.83449*12.83449
12/02/2009 05:10:00*12.83449*12.83449*12.83449*12.83449
12/02/2009 05:15:00*12.83449*12.83099*12.83449*12.83099
12/02/2009 05:20:00*12.83099*12.83019*12.83099*12.83019
12/02/2009 05:25:00*12.83019*12.83019*12.83019*12.83019
12/02/2009 05:30:00*12.83019*12.83229*12.83229*12.83019
12/02/2009 05:35:00*12.83229*12.83229*12.83229*12.83229
12/02/2009 05:40:00*12.83229*12.83149*12.83229*12.83149
12/02/2009 05:45:00*12.83149*12.83149*12.83149*12.83149
12/02/2009 05:50:00*12.83149*12.83149*12.83149*12.83149
12/02/2009 05:55:00*12.83149*12.83479*12.83479*12.83149
12/02/2009 06:00:00*12.83479*12.83449*12.83479*12.83449
12/02/2009 06:05:00*12.83449*12.83449*12.83449*12.83449
12/02/2009 06:10:00*12.83449*12.82679*12.83449*12.82679
12/02/2009 06:15:00*12.82679*12.83509*12.83579*12.82679
12/02/2009 06:20:00*12.83509*12.83509*12.83509*12.83509
12/02/2009 06:25:00*12.83509*12.83509*12.83509*12.83509
12/02/2009 06:30:00*12.83509*12.83449*12.83509*12.83399
12/02/2009 06:35:00*12.83449*12.83449*12.83449*12.83449
12/02/2009 06:40:00*12.83449*12.83399*12.83449*12.83169
12/02/2009 06:45:00*12.83399*12.83479*12.83479*12.83399
12/02/2009 06:50:00*12.83479*12.83469*12.83479*12.83469
12/02/2009 06:55:00*12.83469*12.83469*12.83799*12.83469
12/02/2009 07:00:00*12.83469*12.83469*12.83519*12.83469
12/02/2009 07:05:00*12.83469*12.82469*12.83469*12.82469
12/02/2009 07:10:00*12.82469*12.82019*12.82899*12.81999
12/02/2009 07:15:00*12.82019*12.82149*12.82149*12.81969
12/02/2009 07:20:00*12.82149*12.82269*12.82519*12.81849
12/02/2009 07:25:00*12.82269*12.81469*12.82269*12.80969
12/02/2009 07:30:00*12.81469*12.80069*12.81599*12.79999
12/02/2009 07:35:00*12.80069*12.81349*12.81349*12.79919
12/02/2009 07:40:00*12.81349*12.80409*12.81479*12.80409
12/02/2009 07:45:00*12.80409*12.79899*12.80409*12.79799
12/02/2009 07:50:00*12.79899*12.80469*12.80979*12.79899
12/02/2009 07:55:00*12.80469*12.80729*12.80999*12.80379
12/02/2009 08:00:00*12.80729*12.79879*12.80729*12.79179
12/02/2009 08:05:00*12.79879*12.80569*12.80569*12.79829
12/02/2009 08:10:00*12.80569*12.80449*12.80769*12.79919
12/02/2009 08:15:00*12.80449*12.80489*12.80489*12.80289
12/02/2009 08:20:00*12.80489*12.80409*12.80499*12.80409
12/02/2009 08:25:00*12.80409*12.80299*12.80849*12.80169
12/02/2009 08:30:00*12.80299*12.80079*12.80489*12.79929
12/02/2009 08:35:00*12.80079*12.80369*12.80819*12.79579
12/02/2009 08:40:00*12.80369*12.80129*12.80399*12.79929
12/02/2009 08:45:00*12.80129*12.79479*12.80399*12.79479
12/02/2009 08:50:00*12.79479*12.80519*12.80569*12.79479
12/02/2009 08:55:00*12.80519*12.81589*12.81589*12.80519
12/02/2009 09:00:00*12.81589*12.81169*12.81999*12.81029
12/02/2009 09:05:00*12.81169*12.81549*12.81579*12.81169
12/02/2009 09:10:00*12.81549*12.81519*12.81669*12.81369
12/02/2009 09:15:00*12.81519*12.81449*12.81869*12.81179
12/02/2009 09:20:00*12.81449*12.81089*12.81449*12.81089
12/02/2009 09:25:00*12.81089*12.82319*12.82799*12.81089
12/02/2009 09:30:00*12.82319*12.81619*12.82649*12.81619
12/02/2009 09:35:00*12.81619*12.80969*12.81989*12.80869
12/02/2009 09:40:00*12.80969*12.81719*12.81719*12.80809
12/02/2009 09:45:00*12.81719*12.81969*12.81969*12.81169
12/02/2009 09:50:00*12.81969*12.81599*12.82079*12.81469
12/02/2009 09:55:00*12.81599*12.82209*12.82229*12.81419
12/02/2009 10:00:00*12.82209*12.81749*12.82659*12.81749
12/02/2009 10:05:00*12.81749*12.82149*12.82509*12.81749
12/02/2009 10:10:00*12.82149*12.82009*12.82329*12.81699
12/02/2009 10:15:00*12.82009*12.78969*12.82009*12.78599
12/02/2009 10:20:00*12.78969*12.79249*12.79599*12.77169
12/02/2009 10:25:00*12.79249*12.78709*12.79249*12.78399
12/02/2009 10:30:00*12.78709*12.77679*12.79099*12.77679
12/02/2009 10:35:00*12.77679*12.75679*12.78379*12.75339
12/02/2009 10:40:00*12.75679*12.74599*12.76879*12.73879
12/02/2009 10:45:00*12.74599*12.73939*12.74749*12.72969
12/02/2009 10:50:00*12.73939*12.75359*12.75399*12.73939
12/02/2009 10:55:00*12.75359*12.75799*12.75979*12.75209
12/02/2009 11:00:00*12.75799*12.74999*12.75949*12.74619
12/02/2009 11:05:00*12.74999*12.76979*12.77129*12.74999
12/02/2009 11:10:00*12.76979*12.77399*12.77399*12.76599
12/02/2009 11:15:00*12.77399*12.77779*12.78709*12.77319
12/02/2009 11:20:00*12.77779*12.78849*12.79219*12.77479
12/02/2009 11:25:00*12.78849*12.78469*12.78849*12.77909
12/02/2009 11:30:00*12.78469*12.76819*12.78469*12.76819
12/02/2009 11:35:00*12.76819*12.76019*12.77069*12.75899
12/02/2009 11:40:00*12.76019*12.76779*12.76799*12.76019
12/02/2009 11:45:00*12.76779*12.76679*12.76779*12.76579
12/02/2009 11:50:00*12.76679*12.75929*12.76719*12.75829
12/02/2009 11:55:00*12.75929*12.76749*12.76979*12.75929
12/02/2009 12:00:00*12.76749*12.77329*12.77619*12.76749
12/02/2009 12:05:00*12.77329*12.77029*12.77329*12.76849
12/02/2009 12:10:00*12.77029*12.77579*12.77709*12.77029
12/02/2009 12:15:00*12.77579*12.77279*12.77599*12.77279
12/02/2009 12:20:00*12.77279*12.78549*12.78549*12.77209
12/02/2009 12:25:00*12.78549*12.79269*12.79299*12.78549
12/02/2009 12:30:00*12.79269*12.78799*12.79399*12.78509
12/02/2009 12:35:00*12.78799*12.79679*12.80149*12.78799
12/02/2009 12:40:00*12.79679*12.81429*12.82049*12.79679
12/02/2009 12:45:00*12.81429*12.81479*12.81979*12.80899
12/02/2009 12:50:00*12.81479*12.81209*12.81479*12.81149
12/02/2009 12:55:00*12.81209*12.81049*12.81209*12.80569
12/02/2009 13:00:00*12.81049*12.81019*12.81349*12.80949
12/02/2009 13:05:00*12.81019*12.80619*12.81019*12.80299
12/02/2009 13:10:00*12.80619*12.81219*12.81419*12.80619
12/02/2009 13:15:00*12.81219*12.80539*12.81279*12.80519
12/02/2009 13:20:00*12.80539*12.80619*12.80619*12.80369
12/02/2009 13:25:00*12.80619*12.80619*12.80619*12.79969
12/02/2009 13:30:00*12.80619*12.80969*12.80969*12.80269
12/02/2009 13:35:00*12.80969*12.80419*12.81299*12.80349
12/02/2009 13:40:00*12.80419*12.79399*12.80419*12.78799
12/02/2009 13:45:00*12.79399*12.78049*12.79719*12.77969
12/02/2009 13:50:00*12.78049*12.77549*12.78349*12.77029
12/02/2009 13:55:00*12.77549*12.77399*12.77599*12.76579
12/02/2009 14:00:00*12.77399*12.77019*12.77449*12.76579
12/02/2009 14:05:00*12.77019*12.77129*12.77179*12.76089
12/02/2009 14:10:00*12.77129*12.76399*12.77129*12.76379
12/02/2009 14:15:00*12.76399*12.74919*12.76479*12.74769
12/02/2009 14:20:00*12.74919*12.75429*12.75839*12.74249
12/02/2009 14:25:00*12.75429*12.75049*12.75719*12.74679
12/02/2009 14:30:00*12.75049*12.74569*12.75079*12.73859
12/02/2009 14:35:00*12.74569*12.74549*12.74799*12.73749
12/02/2009 14:40:00*12.74549*12.73669*12.74629*12.73649
12/02/2009 14:45:00*12.73669*12.74969*12.75499*12.73669
12/02/2009 14:50:00*12.74969*12.74669*12.75499*12.74469
12/02/2009 14:55:00*12.74669*12.74049*12.74819*12.73519
12/02/2009 15:00:00*12.74049*12.73619*12.74379*12.73429
12/02/2009 15:05:00*12.73619*12.74299*12.74329*12.73579
12/02/2009 15:10:00*12.74299*12.73849*12.74299*12.73699
12/02/2009 15:15:00*12.73849*12.73969*12.73999*12.73849
12/02/2009 15:20:00*12.73969*12.74319*12.74349*12.73949
12/02/2009 15:25:00*12.74319*12.74369*12.74379*12.74129
12/02/2009 15:30:00*12.74369*12.74739*12.74739*12.74369
12/02/2009 15:35:00*12.74739*12.74579*12.75099*12.73769
12/02/2009 15:40:00*12.74579*12.74669*12.74669*12.74349
12/02/2009 15:45:00*12.74669*12.74679*12.74949*12.74529
12/02/2009 15:50:00*12.74679*12.73769*12.74849*12.73739
12/02/2009 15:55:00*12.73769*12.72899*12.73899*12.72819
12/02/2009 16:00:00*12.72899*12.72349*12.72899*12.72349
12/02/2009 16:05:00*12.72349*12.71399*12.72349*12.71349
12/02/2009 16:10:00*12.71399*12.71149*12.71519*12.70819
12/02/2009 16:15:00*12.71149*12.71269*12.71269*12.71149
12/02/2009 16:20:00*12.71269*12.72099*12.72269*12.71269
12/02/2009 16:25:00*12.72099*12.72349*12.72369*12.72099
12/02/2009 16:30:00*12.72349*12.72149*12.72349*12.71959
12/02/2009 16:35:00*12.72149*12.72119*12.72149*12.72119
12/02/2009 16:40:00*12.72119*12.71919*12.72149*12.71919
12/02/2009 16:45:00*12.71919*12.72119*12.72119*12.71849
12/02/2009 16:50:00*12.72119*12.71299*12.72119*12.71149
12/02/2009 16:55:00*12.71299*12.71149*12.71499*12.70899
12/02/2009 17:00:00*12.71149*12.71019*12.71149*12.71019
