11/30/2009 17:05:00*12.92729*12.92699*12.92749*12.92699
11/30/2009 17:10:00*12.92699*12.92699*12.92699*12.92699
11/30/2009 17:15:00*12.92699*12.93639*12.93719*12.92699
11/30/2009 17:20:00*12.93639*12.93719*12.93719*12.92639
11/30/2009 17:25:00*12.93719*12.93719*12.93719*12.93719
11/30/2009 17:30:00*12.93719*12.93719*12.93719*12.93719
11/30/2009 17:35:00*12.93719*12.93719*12.93719*12.93719
11/30/2009 17:40:00*12.93719*12.92899*12.93719*12.92899
11/30/2009 17:45:00*12.92899*12.92899*12.92899*12.92899
11/30/2009 17:50:00*12.92899*12.92899*12.92899*12.92899
11/30/2009 17:55:00*12.92899*12.92899*12.92899*12.92899
11/30/2009 18:00:00*12.92899*12.92899*12.92899*12.92899
11/30/2009 18:05:00*12.92899*12.92899*12.92899*12.92899
11/30/2009 18:10:00*12.92899*12.92899*12.92899*12.92899
11/30/2009 18:15:00*12.92899*12.92899*12.92899*12.92899
11/30/2009 18:20:00*12.92899*12.92899*12.92899*12.92899
11/30/2009 18:25:00*12.92899*12.92899*12.92899*12.92899
11/30/2009 18:30:00*12.92899*12.92899*12.92899*12.92899
11/30/2009 18:35:00*12.92899*12.92899*12.92899*12.92899
11/30/2009 18:40:00*12.92899*12.92899*12.92899*12.92899
11/30/2009 18:45:00*12.92899*12.92899*12.92899*12.92899
11/30/2009 18:50:00*12.92899*12.92899*12.92899*12.92899
11/30/2009 18:55:00*12.92899*12.92669*12.92899*12.91909
11/30/2009 19:00:00*12.92669*12.92669*12.92669*12.92669
11/30/2009 19:05:00*12.92669*12.92669*12.92669*12.92669
11/30/2009 19:10:00*12.92669*12.92669*12.92669*12.92669
11/30/2009 19:15:00*12.92669*12.92669*12.92669*12.92669
11/30/2009 19:20:00*12.92669*12.92669*12.92669*12.92669
11/30/2009 19:25:00*12.92669*12.92669*12.92669*12.92669
11/30/2009 19:30:00*12.92669*12.92669*12.92669*12.92669
11/30/2009 19:35:00*12.92669*12.92669*12.92669*12.92669
11/30/2009 19:40:00*12.92669*12.91899*12.92669*12.91899
11/30/2009 19:45:00*12.91899*12.91899*12.91899*12.91899
11/30/2009 19:50:00*12.91899*12.91899*12.91899*12.91899
11/30/2009 19:55:00*12.91899*12.91899*12.91899*12.91899
11/30/2009 20:00:00*12.91899*12.91899*12.91899*12.91899
11/30/2009 20:05:00*12.91899*12.91899*12.91899*12.91899
11/30/2009 20:10:00*12.91899*12.91899*12.91899*12.91899
11/30/2009 20:15:00*12.91899*12.91899*12.91899*12.91899
11/30/2009 20:20:00*12.91899*12.91899*12.91899*12.91899
11/30/2009 20:25:00*12.91899*12.91899*12.91899*12.91899
11/30/2009 20:30:00*12.91899*12.91899*12.91899*12.91899
11/30/2009 20:35:00*12.91899*12.91899*12.91899*12.91899
11/30/2009 20:40:00*12.91899*12.91899*12.91899*12.91899
11/30/2009 20:45:00*12.91899*12.91899*12.91899*12.91899
11/30/2009 20:50:00*12.91899*12.91899*12.91899*12.91899
11/30/2009 20:55:00*12.91899*12.91149*12.91899*12.91149
11/30/2009 21:00:00*12.91149*12.91229*12.91229*12.91149
11/30/2009 21:05:00*12.91229*12.91229*12.91229*12.91229
11/30/2009 21:10:00*12.91229*12.91229*12.91229*12.91229
11/30/2009 21:15:00*12.91229*12.91229*12.91229*12.91229
11/30/2009 21:20:00*12.91229*12.91229*12.91229*12.91229
11/30/2009 21:25:00*12.91229*12.91229*12.91229*12.91229
11/30/2009 21:30:00*12.91229*12.91229*12.91229*12.91229
11/30/2009 21:35:00*12.91229*12.91229*12.91229*12.91229
11/30/2009 21:40:00*12.91229*12.91229*12.91229*12.91229
11/30/2009 21:45:00*12.91229*12.91229*12.91229*12.91229
11/30/2009 21:50:00*12.91229*12.91229*12.91229*12.91229
11/30/2009 21:55:00*12.91229*12.91119*12.91229*12.91119
11/30/2009 22:00:00*12.91119*12.91119*12.91119*12.91119
11/30/2009 22:05:00*12.91119*12.91119*12.91119*12.91119
11/30/2009 22:10:00*12.91119*12.91119*12.91119*12.91119
11/30/2009 22:15:00*12.91119*12.91119*12.91119*12.91119
11/30/2009 22:20:00*12.91119*12.91119*12.91119*12.91119
11/30/2009 22:25:00*12.91119*12.91119*12.91119*12.91119
11/30/2009 22:30:00*12.91119*12.91119*12.91119*12.91119
11/30/2009 22:35:00*12.91119*12.91119*12.91119*12.91119
11/30/2009 22:40:00*12.91119*12.91119*12.91119*12.91119
11/30/2009 22:45:00*12.91119*12.91119*12.91119*12.91119
11/30/2009 22:50:00*12.91119*12.91119*12.91119*12.91119
11/30/2009 22:55:00*12.91119*12.91119*12.91119*12.91119
11/30/2009 23:00:00*12.91119*12.91149*12.91149*12.91079
11/30/2009 23:05:00*12.91149*12.91149*12.91149*12.91149
11/30/2009 23:10:00*12.91149*12.91149*12.91149*12.91149
11/30/2009 23:15:00*12.91149*12.91149*12.91149*12.91149
11/30/2009 23:20:00*12.91149*12.91149*12.91149*12.91149
11/30/2009 23:25:00*12.91149*12.91149*12.91149*12.91149
11/30/2009 23:30:00*12.91149*12.91149*12.91149*12.91149
11/30/2009 23:35:00*12.91149*12.91149*12.91149*12.91149
11/30/2009 23:40:00*12.91149*12.91149*12.91149*12.91149
11/30/2009 23:45:00*12.91149*12.91149*12.91149*12.91149
11/30/2009 23:50:00*12.91149*12.91149*12.91149*12.91149
11/30/2009 23:55:00*12.91149*12.91149*12.91149*12.91149
12/01/2009 00:00:00*12.91149*12.91099*12.91149*12.89899
12/01/2009 00:05:00*12.91099*12.91099*12.91099*12.91099
12/01/2009 00:10:00*12.91099*12.91099*12.91099*12.91099
12/01/2009 00:15:00*12.91099*12.91099*12.91099*12.91099
12/01/2009 00:20:00*12.91099*12.91429*12.91429*12.91099
12/01/2009 00:25:00*12.91429*12.91219*12.91429*12.91219
12/01/2009 00:30:00*12.91219*12.91219*12.91219*12.91219
12/01/2009 00:35:00*12.91219*12.91219*12.91219*12.91219
12/01/2009 00:40:00*12.91219*12.91219*12.91219*12.91219
12/01/2009 00:45:00*12.91219*12.91219*12.91219*12.91219
12/01/2009 00:50:00*12.91219*12.91219*12.91219*12.91219
12/01/2009 00:55:00*12.91219*12.91099*12.91219*12.91099
12/01/2009 01:00:00*12.91099*12.91099*12.91099*12.91099
12/01/2009 01:05:00*12.91099*12.91099*12.91099*12.91099
12/01/2009 01:10:00*12.91099*12.91099*12.91099*12.91099
12/01/2009 01:15:00*12.91099*12.91099*12.91099*12.91099
12/01/2009 01:20:00*12.91099*12.91099*12.91099*12.91099
12/01/2009 01:25:00*12.91099*12.91099*12.91099*12.90849
12/01/2009 01:30:00*12.91099*12.91099*12.91099*12.91099
12/01/2009 01:35:00*12.91099*12.91099*12.91099*12.91099
12/01/2009 01:40:00*12.91099*12.91099*12.91099*12.91099
12/01/2009 01:45:00*12.91099*12.91099*12.91099*12.91099
12/01/2009 01:50:00*12.91099*12.91199*12.91199*12.91099
12/01/2009 01:55:00*12.91199*12.91199*12.91199*12.91199
12/01/2009 02:00:00*12.91199*12.90999*12.91199*12.90999
12/01/2009 02:05:00*12.90999*12.91199*12.91199*12.90999
12/01/2009 02:10:00*12.91199*12.90824*12.91199*12.90824
12/01/2009 02:15:00*12.90824*12.90824*12.90824*12.90824
12/01/2009 02:20:00*12.90824*12.90824*12.90824*12.90824
12/01/2009 02:25:00*12.90824*12.90749*12.90824*12.90749
12/01/2009 02:30:00*12.90749*12.90059*12.90749*12.89949
12/01/2009 02:35:00*12.90059*12.89909*12.90059*12.89899
12/01/2009 02:40:00*12.89909*12.89909*12.89909*12.89909
12/01/2009 02:45:00*12.89909*12.89909*12.89909*12.89909
12/01/2009 02:50:00*12.89909*12.89909*12.89909*12.89909
12/01/2009 02:55:00*12.89909*12.89949*12.89949*12.89909
12/01/2009 03:00:00*12.89949*12.90399*12.90399*12.89949
12/01/2009 03:05:00*12.90399*12.89949*12.90399*12.89899
12/01/2009 03:10:00*12.89949*12.89949*12.89949*12.89949
12/01/2009 03:15:00*12.89949*12.87779*12.89949*12.87549
12/01/2009 03:20:00*12.87779*12.87629*12.87779*12.87479
12/01/2009 03:25:00*12.87629*12.87779*12.87779*12.87579
12/01/2009 03:30:00*12.87779*12.87899*12.87979*12.87779
12/01/2009 03:35:00*12.87899*12.87239*12.87899*12.87239
12/01/2009 03:40:00*12.87239*12.87239*12.87239*12.87239
12/01/2009 03:45:00*12.87239*12.87079*12.87239*12.86849
12/01/2009 03:50:00*12.87079*12.87079*12.87079*12.87079
12/01/2009 03:55:00*12.87079*12.87079*12.87079*12.87079
12/01/2009 04:00:00*12.87079*12.87349*12.87349*12.87079
12/01/2009 04:05:00*12.87349*12.87119*12.87349*12.87119
12/01/2009 04:10:00*12.87119*12.87079*12.87279*12.87079
12/01/2009 04:15:00*12.87079*12.87079*12.87149*12.87079
12/01/2009 04:20:00*12.87079*12.86999*12.87349*12.86829
12/01/2009 04:25:00*12.86999*12.87029*12.87179*12.86999
12/01/2009 04:30:00*12.87029*12.86999*12.87029*12.86999
12/01/2009 04:35:00*12.86999*12.87019*12.87019*12.86999
12/01/2009 04:40:00*12.87019*12.87269*12.87299*12.87019
12/01/2009 04:45:00*12.87269*12.87269*12.87269*12.87269
12/01/2009 04:50:00*12.87269*12.87779*12.87779*12.87269
12/01/2009 04:55:00*12.87779*12.87379*12.88469*12.87299
12/01/2009 05:00:00*12.87379*12.87399*12.87399*12.87379
12/01/2009 05:05:00*12.87399*12.87079*12.87399*12.87079
12/01/2009 05:10:00*12.87079*12.86879*12.87079*12.86679
12/01/2009 05:15:00*12.86879*12.86879*12.86879*12.86879
12/01/2009 05:20:00*12.86879*12.86879*12.86879*12.86879
12/01/2009 05:25:00*12.86879*12.86879*12.86879*12.86879
12/01/2009 05:30:00*12.86879*12.86879*12.86879*12.86879
12/01/2009 05:35:00*12.86879*12.86879*12.86879*12.86879
12/01/2009 05:40:00*12.86879*12.86849*12.86879*12.86849
12/01/2009 05:45:00*12.86849*12.86859*12.86859*12.86839
12/01/2009 05:50:00*12.86859*12.86859*12.86859*12.86859
12/01/2009 05:55:00*12.86859*12.86859*12.86859*12.86859
12/01/2009 06:00:00*12.86859*12.86859*12.86859*12.86859
12/01/2009 06:05:00*12.86859*12.86799*12.87199*12.86749
12/01/2009 06:10:00*12.86799*12.86699*12.86799*12.86699
12/01/2009 06:15:00*12.86699*12.87339*12.87339*12.86699
12/01/2009 06:20:00*12.87339*12.87759*12.88219*12.87339
12/01/2009 06:25:00*12.87759*12.88299*12.88299*12.87679
12/01/2009 06:30:00*12.88299*12.87709*12.88299*12.87479
12/01/2009 06:35:00*12.87709*12.87529*12.87709*12.87389
12/01/2009 06:40:00*12.87529*12.87499*12.87529*12.87129
12/01/2009 06:45:00*12.87499*12.87069*12.87499*12.86719
12/01/2009 06:50:00*12.87069*12.87129*12.87279*12.87069
12/01/2009 06:55:00*12.87129*12.87519*12.87829*12.87129
12/01/2009 07:00:00*12.87519*12.87779*12.87919*12.87479
12/01/2009 07:05:00*12.87779*12.87969*12.88419*12.87779
12/01/2009 07:10:00*12.87969*12.87669*12.87969*12.87449
12/01/2009 07:15:00*12.87669*12.87899*12.87899*12.86859
12/01/2009 07:20:00*12.87899*12.87399*12.87999*12.87399
12/01/2009 07:25:00*12.87399*12.87219*12.87624*12.87129
12/01/2009 07:30:00*12.87219*12.87219*12.87219*12.87219
12/01/2009 07:35:00*12.87219*12.87179*12.87219*12.87069
12/01/2009 07:40:00*12.87179*12.87169*12.87179*12.87169
12/01/2009 07:45:00*12.87169*12.87479*12.87479*12.87169
12/01/2009 07:50:00*12.87479*12.87769*12.87769*12.87469
12/01/2009 07:55:00*12.87769*12.87949*12.87999*12.87479
12/01/2009 08:00:00*12.87949*12.87769*12.87949*12.87459
12/01/2009 08:05:00*12.87769*12.87779*12.88129*12.87769
12/01/2009 08:10:00*12.87779*12.86919*12.87859*12.86819
12/01/2009 08:15:00*12.86919*12.87149*12.87319*12.86919
12/01/2009 08:20:00*12.87149*12.87519*12.87879*12.87149
12/01/2009 08:25:00*12.87519*12.88119*12.88119*12.87519
12/01/2009 08:30:00*12.88119*12.87379*12.88119*12.87099
12/01/2009 08:35:00*12.87379*12.86249*12.87379*12.86119
12/01/2009 08:40:00*12.86249*12.85959*12.86559*12.85599
12/01/2009 08:45:00*12.85959*12.86799*12.86859*12.85959
12/01/2009 08:50:00*12.86799*12.86309*12.86799*12.85979
12/01/2009 08:55:00*12.86309*12.86179*12.86369*12.85979
12/01/2009 09:00:00*12.86179*12.85549*12.86549*12.85329
12/01/2009 09:05:00*12.85549*12.85029*12.85549*12.84399
12/01/2009 09:10:00*12.85029*12.84969*12.85069*12.84969
12/01/2009 09:15:00*12.84969*12.85979*12.86379*12.84569
12/01/2009 09:20:00*12.85979*12.86149*12.86499*12.85979
12/01/2009 09:25:00*12.86149*12.86409*12.86529*12.86079
12/01/2009 09:30:00*12.86409*12.86659*12.86929*12.86409
12/01/2009 09:35:00*12.86659*12.86709*12.86969*12.86639
12/01/2009 09:40:00*12.86709*12.86649*12.86709*12.86459
12/01/2009 09:45:00*12.86649*12.86699*12.86719*12.86129
12/01/2009 09:50:00*12.86699*12.86809*12.86969*12.86469
12/01/2009 09:55:00*12.86809*12.87469*12.87639*12.86809
12/01/2009 10:00:00*12.87469*12.86389*12.87469*12.86389
12/01/2009 10:05:00*12.86389*12.86719*12.86889*12.86379
12/01/2009 10:10:00*12.86719*12.87049*12.87519*12.86399
12/01/2009 10:15:00*12.87049*12.87849*12.88249*12.87049
12/01/2009 10:20:00*12.87849*12.87799*12.88269*12.87649
12/01/2009 10:25:00*12.87799*12.87499*12.87799*12.87389
12/01/2009 10:30:00*12.87499*12.87379*12.87889*12.87379
12/01/2009 10:35:00*12.87379*12.86869*12.87379*12.86289
12/01/2009 10:40:00*12.86869*12.86809*12.86889*12.86189
12/01/2009 10:45:00*12.86809*12.86929*12.86999*12.86809
12/01/2009 10:50:00*12.86929*12.86409*12.86989*12.86399
12/01/2009 10:55:00*12.86409*12.86539*12.86729*12.86409
12/01/2009 11:00:00*12.86539*12.86399*12.86569*12.86329
12/01/2009 11:05:00*12.86399*12.85939*12.86399*12.85769
12/01/2009 11:10:00*12.85939*12.85069*12.86149*12.85039
12/01/2009 11:15:00*12.85069*12.84579*12.85649*12.84499
12/01/2009 11:20:00*12.84579*12.85019*12.85169*12.84579
12/01/2009 11:25:00*12.85019*12.85279*12.85599*12.85019
12/01/2009 11:30:00*12.85279*12.84669*12.85279*12.84549
12/01/2009 11:35:00*12.84669*12.84659*12.84729*12.84659
12/01/2009 11:40:00*12.84659*12.85139*12.85149*12.84449
12/01/2009 11:45:00*12.85139*12.85779*12.86119*12.85139
12/01/2009 11:50:00*12.85779*12.86109*12.86159*12.85629
12/01/2009 11:55:00*12.86109*12.85529*12.86109*12.85529
12/01/2009 12:00:00*12.85529*12.85269*12.85529*12.85269
12/01/2009 12:05:00*12.85269*12.84889*12.85389*12.84889
12/01/2009 12:10:00*12.84889*12.84139*12.84889*12.83909
12/01/2009 12:15:00*12.84139*12.84289*12.84289*12.83589
12/01/2009 12:20:00*12.84289*12.84669*12.84739*12.84289
12/01/2009 12:25:00*12.84669*12.84689*12.84779*12.84629
12/01/2009 12:30:00*12.84689*12.85279*12.85449*12.84659
12/01/2009 12:35:00*12.85279*12.85649*12.85969*12.84979
12/01/2009 12:40:00*12.85649*12.85379*12.85649*12.84979
12/01/2009 12:45:00*12.85379*12.85469*12.85549*12.85329
12/01/2009 12:50:00*12.85469*12.85279*12.85559*12.85109
12/01/2009 12:55:00*12.85279*12.85679*12.85689*12.85199
12/01/2009 13:00:00*12.85679*12.86029*12.86099*12.85679
12/01/2009 13:05:00*12.86029*12.86199*12.86199*12.86029
12/01/2009 13:10:00*12.86199*12.86149*12.86249*12.86149
12/01/2009 13:15:00*12.86149*12.86149*12.86149*12.86049
12/01/2009 13:20:00*12.86149*12.86449*12.86449*12.86069
12/01/2009 13:25:00*12.86449*12.86119*12.86479*12.86119
12/01/2009 13:30:00*12.86119*12.86119*12.86269*12.86049
12/01/2009 13:35:00*12.86119*12.85559*12.86119*12.85509
12/01/2009 13:40:00*12.85559*12.85749*12.85879*12.85409
12/01/2009 13:45:00*12.85749*12.85769*12.86449*12.85619
12/01/2009 13:50:00*12.85769*12.86319*12.86399*12.85769
12/01/2009 13:55:00*12.86319*12.85389*12.86319*12.85369
12/01/2009 14:00:00*12.85389*12.85519*12.85519*12.85239
12/01/2009 14:05:00*12.85519*12.85819*12.85969*12.85519
12/01/2009 14:10:00*12.85819*12.85349*12.85819*12.84979
12/01/2009 14:15:00*12.85349*12.85719*12.85719*12.85329
12/01/2009 14:20:00*12.85719*12.85869*12.85869*12.85669
12/01/2009 14:25:00*12.85869*12.85899*12.86069*12.85799
12/01/2009 14:30:00*12.85899*12.85669*12.85899*12.85669
12/01/2009 14:35:00*12.85669*12.85239*12.85669*12.84709
12/01/2009 14:40:00*12.85239*12.85969*12.85969*12.85239
12/01/2009 14:45:00*12.85969*12.86389*12.86389*12.85969
12/01/2009 14:50:00*12.86389*12.86629*12.86819*12.86389
12/01/2009 14:55:00*12.86629*12.86379*12.86629*12.86159
12/01/2009 15:00:00*12.86379*12.87099*12.87309*12.86379
12/01/2009 15:05:00*12.87099*12.86319*12.87099*12.86219
12/01/2009 15:10:00*12.86319*12.86349*12.86569*12.86309
12/01/2009 15:15:00*12.86349*12.86379*12.86499*12.86249
12/01/2009 15:20:00*12.86379*12.86449*12.86449*12.86239
12/01/2009 15:25:00*12.86449*12.86379*12.86449*12.86379
12/01/2009 15:30:00*12.86379*12.86329*12.86379*12.86229
12/01/2009 15:35:00*12.86329*12.86289*12.86549*12.86289
12/01/2009 15:40:00*12.86289*12.86949*12.87299*12.86289
12/01/2009 15:45:00*12.86949*12.86719*12.86949*12.86629
12/01/2009 15:50:00*12.86719*12.86049*12.86839*12.86049
12/01/2009 15:55:00*12.86049*12.85969*12.86179*12.85369
12/01/2009 16:00:00*12.85969*12.86229*12.86329*12.85969
12/01/2009 16:05:00*12.86229*12.85799*12.86399*12.85799
12/01/2009 16:10:00*12.85799*12.85399*12.85919*12.85369
12/01/2009 16:15:00*12.85399*12.84329*12.85419*12.82399
12/01/2009 16:20:00*12.84329*12.84249*12.84749*12.83999
12/01/2009 16:25:00*12.84249*12.84779*12.85149*12.84249
12/01/2009 16:30:00*12.84779*12.84649*12.84929*12.84649
12/01/2009 16:35:00*12.84649*12.84649*12.84649*12.84649
12/01/2009 16:40:00*12.84649*12.84849*12.84879*12.84559
12/01/2009 16:45:00*12.84849*12.84849*12.84849*12.84849
12/01/2009 16:50:00*12.84849*12.84779*12.84849*12.84779
12/01/2009 16:55:00*12.84779*12.84679*12.84779*12.84649
12/01/2009 17:00:00*12.84679*12.84779*12.84779*12.84679
