11/29/2009 17:05:00*12.88149*12.87949*12.88149*12.87949
11/29/2009 17:10:00*12.87949*12.87949*12.87949*12.87949
11/29/2009 17:15:00*12.87949*12.87949*12.87949*12.87949
11/29/2009 17:20:00*12.87949*12.87949*12.87949*12.87949
11/29/2009 17:25:00*12.87949*12.87949*12.87949*12.87949
11/29/2009 17:30:00*12.87949*12.86179*12.87949*12.86179
11/29/2009 17:35:00*12.86179*12.86179*12.86179*12.86179
11/29/2009 17:40:00*12.86179*12.86179*12.86179*12.86179
11/29/2009 17:45:00*12.86179*12.86179*12.86179*12.86179
11/29/2009 17:50:00*12.86179*12.87999*12.87999*12.86179
11/29/2009 17:55:00*12.87999*12.87999*12.87999*12.87999
11/29/2009 18:00:00*12.87999*12.87999*12.87999*12.87999
11/29/2009 18:05:00*12.87999*12.87949*12.87999*12.87179
11/29/2009 18:10:00*12.87949*12.87949*12.87949*12.87949
11/29/2009 18:15:00*12.87949*12.87949*12.87949*12.87949
11/29/2009 18:20:00*12.87949*12.87949*12.87949*12.87949
11/29/2009 18:25:00*12.87949*12.87949*12.87949*12.87949
11/29/2009 18:30:00*12.87949*12.87949*12.87949*12.87949
11/29/2009 18:35:00*12.87949*12.87949*12.87949*12.87949
11/29/2009 18:40:00*12.87949*12.87949*12.87949*12.87949
11/29/2009 18:45:00*12.87949*12.88419*12.88419*12.87949
11/29/2009 18:50:00*12.88419*12.88419*12.88419*12.88419
11/29/2009 18:55:00*12.88419*12.88419*12.88419*12.88419
11/29/2009 19:00:00*12.88419*12.88419*12.88419*12.88419
11/29/2009 19:05:00*12.88419*12.87299*12.88419*12.87299
11/29/2009 19:10:00*12.87299*12.87299*12.87299*12.87299
11/29/2009 19:15:00*12.87299*12.87299*12.87299*12.87299
11/29/2009 19:20:00*12.87299*12.88399*12.88779*12.87299
11/29/2009 19:25:00*12.88399*12.88149*12.88399*12.88149
11/29/2009 19:30:00*12.88149*12.88149*12.88149*12.88149
11/29/2009 19:35:00*12.88149*12.88149*12.88149*12.88149
11/29/2009 19:40:00*12.88149*12.88149*12.88149*12.88149
11/29/2009 19:45:00*12.88149*12.88149*12.88149*12.88149
11/29/2009 19:50:00*12.88149*12.88149*12.88149*12.88149
11/29/2009 19:55:00*12.88149*12.87624*12.88149*12.87624
11/29/2009 20:00:00*12.87624*12.87624*12.87624*12.87624
11/29/2009 20:05:00*12.87624*12.87249*12.87624*12.87199
11/29/2009 20:10:00*12.87249*12.87249*12.87249*12.87249
11/29/2009 20:15:00*12.87249*12.87174*12.87249*12.87174
11/29/2009 20:20:00*12.87174*12.87219*12.87249*12.87174
11/29/2009 20:25:00*12.87219*12.86399*12.87219*12.86399
11/29/2009 20:30:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 20:35:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 20:40:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 20:45:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 20:50:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 20:55:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 21:00:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 21:05:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 21:10:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 21:15:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 21:20:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 21:25:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 21:30:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 21:35:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 21:40:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 21:45:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 21:50:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 21:55:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 22:00:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 22:05:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 22:10:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 22:15:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 22:20:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 22:25:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 22:30:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 22:35:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 22:40:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 22:45:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 22:50:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 22:55:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 23:00:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 23:05:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 23:10:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 23:15:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 23:20:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 23:25:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 23:30:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 23:35:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 23:40:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 23:45:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 23:50:00*12.86399*12.86399*12.86399*12.86399
11/29/2009 23:55:00*12.86399*12.86399*12.86399*12.86399
11/30/2009 00:00:00*12.86399*12.86399*12.86399*12.86399
11/30/2009 00:05:00*12.86399*12.86399*12.86399*12.86399
11/30/2009 00:10:00*12.86399*12.86399*12.86399*12.86399
11/30/2009 00:15:00*12.86399*12.86399*12.86399*12.86399
11/30/2009 00:20:00*12.86399*12.86399*12.86399*12.86399
11/30/2009 00:25:00*12.86399*12.86399*12.86399*12.86399
11/30/2009 00:30:00*12.86399*12.84899*12.86399*12.84899
11/30/2009 00:35:00*12.84899*12.84899*12.84899*12.84899
11/30/2009 00:40:00*12.84899*12.84899*12.84899*12.84899
11/30/2009 00:45:00*12.84899*12.84899*12.85519*12.84899
11/30/2009 00:50:00*12.84899*12.84899*12.84899*12.84899
11/30/2009 00:55:00*12.84899*12.84899*12.84899*12.84899
11/30/2009 01:00:00*12.84899*12.84899*12.84899*12.84899
11/30/2009 01:05:00*12.84899*12.84899*12.84899*12.84899
11/30/2009 01:10:00*12.84899*12.84899*12.84899*12.84899
11/30/2009 01:15:00*12.84899*12.84899*12.84899*12.84899
11/30/2009 01:20:00*12.84899*12.84899*12.84899*12.84899
11/30/2009 01:25:00*12.84899*12.84899*12.84899*12.84899
11/30/2009 01:30:00*12.84899*12.84899*12.84899*12.84899
11/30/2009 01:35:00*12.84899*12.84899*12.84899*12.84899
11/30/2009 01:40:00*12.84899*12.84899*12.84899*12.84899
11/30/2009 01:45:00*12.84899*12.84899*12.84899*12.84899
11/30/2009 01:50:00*12.84899*12.84899*12.84899*12.84899
11/30/2009 01:55:00*12.84899*12.84899*12.84899*12.84899
11/30/2009 02:00:00*12.84899*12.84899*12.84899*12.84899
11/30/2009 02:05:00*12.84899*12.84899*12.84899*12.84899
11/30/2009 02:10:00*12.84899*12.84899*12.84899*12.84899
11/30/2009 02:15:00*12.84899*12.84899*12.84899*12.84899
11/30/2009 02:20:00*12.84899*12.84899*12.84899*12.84899
11/30/2009 02:25:00*12.84899*12.87899*12.87899*12.84899
11/30/2009 02:30:00*12.87899*12.87899*12.87899*12.87899
11/30/2009 02:35:00*12.87899*12.87899*12.87899*12.87899
11/30/2009 02:40:00*12.87899*12.87899*12.87899*12.87899
11/30/2009 02:45:00*12.87899*12.87899*12.87899*12.87899
11/30/2009 02:50:00*12.87899*12.88759*12.88759*12.87899
11/30/2009 02:55:00*12.88759*12.88759*12.88759*12.88759
11/30/2009 03:00:00*12.88759*12.88759*12.88759*12.88759
11/30/2009 03:05:00*12.88759*12.88759*12.88759*12.88759
11/30/2009 03:10:00*12.88759*12.88759*12.88759*12.88759
11/30/2009 03:15:00*12.88759*12.88759*12.88759*12.88759
11/30/2009 03:20:00*12.88759*12.88759*12.88759*12.88759
11/30/2009 03:25:00*12.88759*12.88759*12.88759*12.88759
11/30/2009 03:30:00*12.88759*12.88759*12.88759*12.88759
11/30/2009 03:35:00*12.88759*12.88899*12.90039*12.88759
11/30/2009 03:40:00*12.88899*12.88899*12.88899*12.88899
11/30/2009 03:45:00*12.88899*12.88899*12.88899*12.88899
11/30/2009 03:50:00*12.88899*12.88899*12.88899*12.88899
11/30/2009 03:55:00*12.88899*12.88899*12.88899*12.88899
11/30/2009 04:00:00*12.88899*12.87499*12.88899*12.87499
11/30/2009 04:05:00*12.87499*12.87499*12.87499*12.87499
11/30/2009 04:10:00*12.87499*12.87499*12.87499*12.87499
11/30/2009 04:15:00*12.87499*12.88449*12.88449*12.87499
11/30/2009 04:20:00*12.88449*12.88449*12.88449*12.88449
11/30/2009 04:25:00*12.88449*12.88449*12.88449*12.88449
11/30/2009 04:30:00*12.88449*12.88499*12.88499*12.88449
11/30/2009 04:35:00*12.88499*12.88499*12.88499*12.88499
11/30/2009 04:40:00*12.88499*12.88499*12.88499*12.88499
11/30/2009 04:45:00*12.88499*12.88499*12.88499*12.88499
11/30/2009 04:50:00*12.88499*12.88499*12.88499*12.88499
11/30/2009 04:55:00*12.88499*12.88519*12.88969*12.88469
11/30/2009 05:00:00*12.88519*12.88519*12.89099*12.88519
11/30/2009 05:05:00*12.88519*12.88619*12.89579*12.88519
11/30/2009 05:10:00*12.88619*12.88519*12.88619*12.88519
11/30/2009 05:15:00*12.88519*12.88519*12.88519*12.88519
11/30/2009 05:20:00*12.88519*12.89399*12.89449*12.88519
11/30/2009 05:25:00*12.89399*12.89399*12.89399*12.89399
11/30/2009 05:30:00*12.89399*12.89999*12.90099*12.89399
11/30/2009 05:35:00*12.89999*12.89189*12.89999*12.89009
11/30/2009 05:40:00*12.89189*12.89189*12.89189*12.89189
11/30/2009 05:45:00*12.89189*12.89189*12.89189*12.89189
11/30/2009 05:50:00*12.89189*12.89189*12.89189*12.89189
11/30/2009 05:55:00*12.89189*12.89189*12.89189*12.89189
11/30/2009 06:00:00*12.89189*12.89189*12.89189*12.89189
11/30/2009 06:05:00*12.89189*12.88469*12.89189*12.88389
11/30/2009 06:10:00*12.88469*12.88459*12.88469*12.86829
11/30/2009 06:15:00*12.88459*12.88459*12.88459*12.88459
11/30/2009 06:20:00*12.88459*12.88459*12.88459*12.88459
11/30/2009 06:25:00*12.88459*12.89809*12.89809*12.88459
11/30/2009 06:30:00*12.89809*12.89869*12.90089*12.89809
11/30/2009 06:35:00*12.89869*12.89849*12.89869*12.89839
11/30/2009 06:40:00*12.89849*12.89789*12.89889*12.89149
11/30/2009 06:45:00*12.89789*12.89719*12.89789*12.89149
11/30/2009 06:50:00*12.89719*12.90449*12.90449*12.89149
11/30/2009 06:55:00*12.90449*12.89149*12.91059*12.89139
11/30/2009 07:00:00*12.89149*12.89719*12.91059*12.89149
11/30/2009 07:05:00*12.89719*12.90989*12.90989*12.89719
11/30/2009 07:10:00*12.90989*12.90859*12.91149*12.90749
11/30/2009 07:15:00*12.90859*12.88909*12.90859*12.88909
11/30/2009 07:20:00*12.88909*12.89969*12.89969*12.88569
11/30/2009 07:25:00*12.89969*12.90049*12.90049*12.89969
11/30/2009 07:30:00*12.90049*12.90919*12.90919*12.89649
11/30/2009 07:35:00*12.90919*12.91449*12.91449*12.90919
11/30/2009 07:40:00*12.91449*12.91099*12.91899*12.91099
11/30/2009 07:45:00*12.91099*12.91099*12.91099*12.91069
11/30/2009 07:50:00*12.91099*12.91689*12.91689*12.90389
11/30/2009 07:55:00*12.91689*12.91119*12.92299*12.91009
11/30/2009 08:00:00*12.91119*12.91389*12.91389*12.91059
11/30/2009 08:05:00*12.91389*12.90819*12.91389*12.90629
11/30/2009 08:10:00*12.90819*12.90869*12.90969*12.90819
11/30/2009 08:15:00*12.90869*12.90629*12.90999*12.90629
11/30/2009 08:20:00*12.90629*12.90879*12.90879*12.90509
11/30/2009 08:25:00*12.90879*12.89749*12.90879*12.89749
11/30/2009 08:30:00*12.89749*12.88469*12.89749*12.88469
11/30/2009 08:35:00*12.88469*12.89179*12.89179*12.88469
11/30/2009 08:40:00*12.89179*12.89099*12.89309*12.89029
11/30/2009 08:45:00*12.89099*12.89619*12.89869*12.89099
11/30/2009 08:50:00*12.89619*12.89089*12.89639*12.88959
11/30/2009 08:55:00*12.89089*12.89499*12.89519*12.89089
11/30/2009 09:00:00*12.89499*12.89909*12.89909*12.89469
11/30/2009 09:05:00*12.89909*12.89599*12.89909*12.89599
11/30/2009 09:10:00*12.89599*12.89899*12.89949*12.89579
11/30/2009 09:15:00*12.89899*12.90789*12.90839*12.89859
11/30/2009 09:20:00*12.90789*12.91419*12.91999*12.90789
11/30/2009 09:25:00*12.91419*12.91719*12.91809*12.91419
11/30/2009 09:30:00*12.91719*12.91789*12.91789*12.91719
11/30/2009 09:35:00*12.91789*12.91919*12.92429*12.91789
11/30/2009 09:40:00*12.91919*12.91619*12.91969*12.91619
11/30/2009 09:45:00*12.91619*12.89919*12.91649*12.89899
11/30/2009 09:50:00*12.89919*12.90229*12.90279*12.89799
11/30/2009 09:55:00*12.90229*12.90679*12.90679*12.89849
11/30/2009 10:00:00*12.90679*12.90139*12.90679*12.90139
11/30/2009 10:05:00*12.90139*12.89439*12.90139*12.89149
11/30/2009 10:10:00*12.89439*12.89339*12.89439*12.89059
11/30/2009 10:15:00*12.89339*12.89319*12.89499*12.89009
11/30/2009 10:20:00*12.89319*12.89099*12.89319*12.88889
11/30/2009 10:25:00*12.89099*12.87979*12.89319*12.87899
11/30/2009 10:30:00*12.87979*12.88899*12.88899*12.87869
11/30/2009 10:35:00*12.88899*12.88289*12.88899*12.88289
11/30/2009 10:40:00*12.88289*12.88379*12.88599*12.88289
11/30/2009 10:45:00*12.88379*12.88979*12.88999*12.88119
11/30/2009 10:50:00*12.88979*12.89919*12.89919*12.88979
11/30/2009 10:55:00*12.89919*12.89799*12.90119*12.89589
11/30/2009 11:00:00*12.89799*12.90239*12.90239*12.89799
11/30/2009 11:05:00*12.90239*12.90899*12.90899*12.90239
11/30/2009 11:10:00*12.90899*12.89969*12.90899*12.89699
11/30/2009 11:15:00*12.89969*12.89899*12.90299*12.89879
11/30/2009 11:20:00*12.89899*12.90339*12.90339*12.89739
11/30/2009 11:25:00*12.90339*12.90079*12.90339*12.89739
11/30/2009 11:30:00*12.90079*12.90719*12.90719*12.90049
11/30/2009 11:35:00*12.90719*12.90999*12.91189*12.90719
11/30/2009 11:40:00*12.90999*12.91289*12.91459*12.90999
11/30/2009 11:45:00*12.91289*12.91149*12.91389*12.91119
11/30/2009 11:50:00*12.91149*12.91109*12.91579*12.90799
11/30/2009 11:55:00*12.91109*12.91659*12.91659*12.91109
11/30/2009 12:00:00*12.91659*12.91459*12.92059*12.91189
11/30/2009 12:05:00*12.91459*12.91539*12.91609*12.91339
11/30/2009 12:10:00*12.91539*12.91479*12.91969*12.91429
11/30/2009 12:15:00*12.91479*12.91639*12.91689*12.91469
11/30/2009 12:20:00*12.91639*12.91499*12.91799*12.91469
11/30/2009 12:25:00*12.91499*12.91949*12.91949*12.91499
11/30/2009 12:30:00*12.91949*12.93139*12.93139*12.91879
11/30/2009 12:35:00*12.93139*12.93169*12.93169*12.92649
11/30/2009 12:40:00*12.93169*12.93379*12.93779*12.93149
11/30/2009 12:45:00*12.93379*12.94529*12.95099*12.93339
11/30/2009 12:50:00*12.94529*12.95219*12.95239*12.94529
11/30/2009 12:55:00*12.95219*12.97139*12.97139*12.95219
11/30/2009 13:00:00*12.97139*12.96839*12.97569*12.96769
11/30/2009 13:05:00*12.96839*12.96909*12.96989*12.96739
11/30/2009 13:10:00*12.96909*12.96159*12.96919*12.96159
11/30/2009 13:15:00*12.96159*12.95399*12.96179*12.94899
11/30/2009 13:20:00*12.95399*12.95799*12.96019*12.95399
11/30/2009 13:25:00*12.95799*12.96349*12.96539*12.95679
11/30/2009 13:30:00*12.96349*12.95479*12.96349*12.95399
11/30/2009 13:35:00*12.95479*12.95419*12.95479*12.95099
11/30/2009 13:40:00*12.95419*12.95729*12.95729*12.95409
11/30/2009 13:45:00*12.95729*12.95599*12.95899*12.95529
11/30/2009 13:50:00*12.95599*12.95539*12.95779*12.95389
11/30/2009 13:55:00*12.95539*12.95159*12.95599*12.94539
11/30/2009 14:00:00*12.95159*12.94979*12.95259*12.94949
11/30/2009 14:05:00*12.94979*12.95489*12.95529*12.94979
11/30/2009 14:10:00*12.95489*12.95489*12.95619*12.95449
11/30/2009 14:15:00*12.95489*12.95589*12.95649*12.95469
11/30/2009 14:20:00*12.95589*12.95729*12.95889*12.95579
11/30/2009 14:25:00*12.95729*12.96009*12.96009*12.95729
11/30/2009 14:30:00*12.96009*12.96399*12.96639*12.95999
11/30/2009 14:35:00*12.96399*12.96169*12.96399*12.96159
11/30/2009 14:40:00*12.96169*12.95789*12.96169*12.95749
11/30/2009 14:45:00*12.95789*12.96229*12.96279*12.95789
11/30/2009 14:50:00*12.96229*12.96409*12.96549*12.96159
11/30/2009 14:55:00*12.96409*12.97369*12.97499*12.96159
11/30/2009 15:00:00*12.97369*12.97109*12.97899*12.96819
11/30/2009 15:05:00*12.97109*12.96939*12.97109*12.96859
11/30/2009 15:10:00*12.96939*12.96789*12.96949*12.96749
11/30/2009 15:15:00*12.96789*12.96359*12.96859*12.96219
11/30/2009 15:20:00*12.96359*12.96089*12.96449*12.95979
11/30/2009 15:25:00*12.96089*12.96269*12.96269*12.95829
11/30/2009 15:30:00*12.96269*12.96069*12.96299*12.95999
11/30/2009 15:35:00*12.96069*12.94699*12.96069*12.93959
11/30/2009 15:40:00*12.94699*12.94379*12.94779*12.94129
11/30/2009 15:45:00*12.94379*12.94539*12.94539*12.94379
11/30/2009 15:50:00*12.94539*12.93229*12.94539*12.91899
11/30/2009 15:55:00*12.93229*12.93469*12.93469*12.93219
11/30/2009 16:00:00*12.93469*12.92589*12.93469*12.91889
11/30/2009 16:05:00*12.92589*12.93339*12.93379*12.92589
11/30/2009 16:10:00*12.93339*12.93099*12.93339*12.92889
11/30/2009 16:15:00*12.93099*12.93079*12.93099*12.93079
11/30/2009 16:20:00*12.93079*12.92899*12.93079*12.92879
11/30/2009 16:25:00*12.92899*12.92499*12.92899*12.91919
11/30/2009 16:30:00*12.92499*12.92369*12.92539*12.92249
11/30/2009 16:35:00*12.92369*12.92539*12.92539*12.92369
11/30/2009 16:40:00*12.92539*12.92669*12.92669*12.92539
11/30/2009 16:45:00*12.92669*12.92629*12.92839*12.92379
11/30/2009 16:50:00*12.92629*12.92629*12.92629*12.92629
11/30/2009 16:55:00*12.92629*12.92609*12.92629*12.92609
11/30/2009 17:00:00*12.92609*12.92729*12.92969*12.92549
