11/25/2009 17:05:00*12.82289*12.82299*12.82299*12.82289
11/25/2009 17:10:00*12.82299*12.82349*12.82349*12.82299
11/25/2009 17:15:00*12.82349*12.82349*12.82409*12.82299
11/25/2009 17:20:00*12.82349*12.82299*12.83279*12.82299
11/25/2009 17:25:00*12.82299*12.82899*12.82899*12.82299
11/25/2009 17:30:00*12.82899*12.82299*12.82899*12.82299
11/25/2009 17:35:00*12.82299*12.82899*12.82899*12.82299
11/25/2009 17:40:00*12.82899*12.82389*12.82899*12.82299
11/25/2009 17:45:00*12.82389*12.82799*12.83319*12.81339
11/25/2009 17:50:00*12.82799*12.82799*12.82979*12.82749
11/25/2009 17:55:00*12.82799*12.82799*12.82799*12.82799
11/25/2009 18:00:00*12.82799*12.82449*12.82799*12.81819
11/25/2009 18:05:00*12.82449*12.82449*12.82449*12.82449
11/25/2009 18:10:00*12.82449*12.82389*12.82499*12.82349
11/25/2009 18:15:00*12.82389*12.81199*12.82449*12.81049
11/25/2009 18:20:00*12.81199*12.81199*12.81199*12.81199
11/25/2009 18:25:00*12.81199*12.81199*12.81199*12.81199
11/25/2009 18:30:00*12.81199*12.81199*12.81199*12.81199
11/25/2009 18:35:00*12.81199*12.81199*12.81199*12.81199
11/25/2009 18:40:00*12.81199*12.81199*12.81199*12.81199
11/25/2009 18:45:00*12.81199*12.81199*12.81199*12.81199
11/25/2009 18:50:00*12.81199*12.81199*12.81199*12.81199
11/25/2009 18:55:00*12.81199*12.81199*12.81199*12.81199
11/25/2009 19:00:00*12.81199*12.81199*12.81199*12.81199
11/25/2009 19:05:00*12.81199*12.81199*12.81199*12.81199
11/25/2009 19:10:00*12.81199*12.81199*12.81199*12.81199
11/25/2009 19:15:00*12.81199*12.82209*12.82209*12.81199
11/25/2009 19:20:00*12.82209*12.81989*12.82479*12.80769
11/25/2009 19:25:00*12.81989*12.82879*12.82879*12.81899
11/25/2009 19:30:00*12.82879*12.82499*12.82879*12.82469
11/25/2009 19:35:00*12.82499*12.82499*12.82499*12.82499
11/25/2009 19:40:00*12.82499*12.82499*12.82499*12.82499
11/25/2009 19:45:00*12.82499*12.82499*12.82499*12.82499
11/25/2009 19:50:00*12.82499*12.82499*12.82499*12.82499
11/25/2009 19:55:00*12.82499*12.82499*12.82499*12.82499
11/25/2009 20:00:00*12.82499*12.82899*12.82899*12.82499
11/25/2009 20:05:00*12.82899*12.83279*12.83379*12.82499
11/25/2009 20:10:00*12.83279*12.83649*12.83649*12.83279
11/25/2009 20:15:00*12.83649*12.83649*12.83649*12.83649
11/25/2009 20:20:00*12.83649*12.83649*12.83649*12.83649
11/25/2009 20:25:00*12.83649*12.83649*12.83649*12.83649
11/25/2009 20:30:00*12.83649*12.83649*12.83649*12.83649
11/25/2009 20:35:00*12.83649*12.83649*12.83649*12.83649
11/25/2009 20:40:00*12.83649*12.83649*12.83649*12.83649
11/25/2009 20:45:00*12.83649*12.83649*12.83649*12.83649
11/25/2009 20:50:00*12.83649*12.83649*12.83649*12.83649
11/25/2009 20:55:00*12.83649*12.83649*12.83649*12.83649
11/25/2009 21:00:00*12.83649*12.83649*12.83649*12.83649
11/25/2009 21:05:00*12.83649*12.83649*12.83649*12.83649
11/25/2009 21:10:00*12.83649*12.83599*12.83649*12.83599
11/25/2009 21:15:00*12.83599*12.83599*12.83599*12.83599
11/25/2009 21:20:00*12.83599*12.83599*12.83599*12.83599
11/25/2009 21:25:00*12.83599*12.83599*12.83599*12.83599
11/25/2009 21:30:00*12.83599*12.83599*12.83599*12.83599
11/25/2009 21:35:00*12.83599*12.83689*12.83689*12.83599
11/25/2009 21:40:00*12.83689*12.83689*12.83689*12.83689
11/25/2009 21:45:00*12.83689*12.83689*12.83689*12.83689
11/25/2009 21:50:00*12.83689*12.83689*12.83689*12.83689
11/25/2009 21:55:00*12.83689*12.83739*12.83739*12.83689
11/25/2009 22:00:00*12.83739*12.83649*12.83749*12.83649
11/25/2009 22:05:00*12.83649*12.83649*12.83649*12.83649
11/25/2009 22:10:00*12.83649*12.83649*12.83649*12.83649
11/25/2009 22:15:00*12.83649*12.83649*12.83649*12.83649
11/25/2009 22:20:00*12.83649*12.83649*12.83649*12.83649
11/25/2009 22:25:00*12.83649*12.83649*12.83649*12.83649
11/25/2009 22:30:00*12.83649*12.83649*12.83649*12.83649
11/25/2009 22:35:00*12.83649*12.83649*12.83649*12.83649
11/25/2009 22:40:00*12.83649*12.83649*12.83649*12.83649
11/25/2009 22:45:00*12.83649*12.83649*12.83649*12.83649
11/25/2009 22:50:00*12.83649*12.83649*12.83649*12.83649
11/25/2009 22:55:00*12.83649*12.83649*12.83649*12.83649
11/25/2009 23:00:00*12.83649*12.83649*12.83649*12.83649
11/25/2009 23:05:00*12.83649*12.83649*12.83649*12.83649
11/25/2009 23:10:00*12.83649*12.83649*12.83649*12.83649
11/25/2009 23:15:00*12.83649*12.83649*12.83649*12.83649
11/25/2009 23:20:00*12.83649*12.83649*12.83649*12.83649
11/25/2009 23:25:00*12.83649*12.83649*12.83649*12.83649
11/25/2009 23:30:00*12.83649*12.83649*12.83649*12.83649
11/25/2009 23:35:00*12.83649*12.83649*12.83649*12.83649
11/25/2009 23:40:00*12.83649*12.83649*12.83649*12.83649
11/25/2009 23:45:00*12.83649*12.83699*12.83699*12.83649
11/25/2009 23:50:00*12.83699*12.83699*12.83699*12.83699
11/25/2009 23:55:00*12.83699*12.83699*12.83699*12.83699
11/26/2009 00:00:00*12.83699*12.83699*12.83699*12.83699
11/26/2009 00:05:00*12.83699*12.83699*12.83699*12.83699
11/26/2009 00:10:00*12.83699*12.83699*12.83699*12.83699
11/26/2009 00:15:00*12.83699*12.83699*12.83699*12.83699
11/26/2009 00:20:00*12.83699*12.83699*12.83699*12.83699
11/26/2009 00:25:00*12.83699*12.83699*12.83699*12.83699
11/26/2009 00:30:00*12.83699*12.83699*12.83699*12.83699
11/26/2009 00:35:00*12.83699*12.83699*12.83699*12.83699
11/26/2009 00:40:00*12.83699*12.83699*12.83699*12.83699
11/26/2009 00:45:00*12.83699*12.83949*12.83949*12.83699
11/26/2009 00:50:00*12.83949*12.83949*12.83949*12.83949
11/26/2009 00:55:00*12.83949*12.83949*12.83949*12.83949
11/26/2009 01:00:00*12.83949*12.83949*12.84209*12.83949
11/26/2009 01:05:00*12.83949*12.84109*12.84109*12.83949
11/26/2009 01:10:00*12.84109*12.84109*12.84109*12.84109
11/26/2009 01:15:00*12.84109*12.83949*12.84109*12.83949
11/26/2009 01:20:00*12.83949*12.83949*12.83949*12.83949
11/26/2009 01:25:00*12.83949*12.83949*12.83949*12.83949
11/26/2009 01:30:00*12.83949*12.83949*12.83949*12.83949
11/26/2009 01:35:00*12.83949*12.83949*12.83949*12.83949
11/26/2009 01:40:00*12.83949*12.83949*12.83949*12.83949
11/26/2009 01:45:00*12.83949*12.83949*12.83949*12.83949
11/26/2009 01:50:00*12.83949*12.83949*12.83949*12.83949
11/26/2009 01:55:00*12.83949*12.83949*12.83949*12.83949
11/26/2009 02:00:00*12.83949*12.83949*12.83949*12.83949
11/26/2009 02:05:00*12.83949*12.83949*12.83949*12.83949
11/26/2009 02:10:00*12.83949*12.84469*12.84469*12.83949
11/26/2009 02:15:00*12.84469*12.85229*12.85229*12.84469
11/26/2009 02:20:00*12.85229*12.85229*12.85229*12.85229
11/26/2009 02:25:00*12.85229*12.85229*12.85229*12.85229
11/26/2009 02:30:00*12.85229*12.85229*12.85229*12.85229
11/26/2009 02:35:00*12.85229*12.85229*12.85229*12.85229
11/26/2009 02:40:00*12.85229*12.85229*12.85229*12.85229
11/26/2009 02:45:00*12.85229*12.85549*12.85649*12.85229
11/26/2009 02:50:00*12.85549*12.85349*12.85649*12.85229
11/26/2009 02:55:00*12.85349*12.84479*12.85379*12.84469
11/26/2009 03:00:00*12.84479*12.84179*12.84479*12.84179
11/26/2009 03:05:00*12.84179*12.84969*12.85179*12.84179
11/26/2009 03:10:00*12.84969*12.85219*12.85219*12.84529
11/26/2009 03:15:00*12.85219*12.84969*12.85229*12.84969
11/26/2009 03:20:00*12.84969*12.85979*12.85979*12.84969
11/26/2009 03:25:00*12.85979*12.85979*12.85979*12.85979
11/26/2009 03:30:00*12.85979*12.85979*12.85979*12.85979
11/26/2009 03:35:00*12.85979*12.86529*12.86719*12.85979
11/26/2009 03:40:00*12.86529*12.87279*12.87279*12.86529
11/26/2009 03:45:00*12.87279*12.88689*12.88689*12.87279
11/26/2009 03:50:00*12.88689*12.89979*12.89979*12.88689
11/26/2009 03:55:00*12.89979*12.89059*12.90399*12.88979
11/26/2009 04:00:00*12.89059*12.88979*12.89059*12.88979
11/26/2009 04:05:00*12.88979*12.88989*12.89279*12.88979
11/26/2009 04:10:00*12.88989*12.88989*12.88989*12.88989
11/26/2009 04:15:00*12.88989*12.91219*12.91379*12.88989
11/26/2009 04:20:00*12.91219*12.90829*12.91379*12.90399
11/26/2009 04:25:00*12.90829*12.87899*12.90829*12.87899
11/26/2009 04:30:00*12.87899*12.87909*12.88099*12.87899
11/26/2009 04:35:00*12.87909*12.87899*12.87939*12.87899
11/26/2009 04:40:00*12.87899*12.88579*12.88579*12.87899
11/26/2009 04:45:00*12.88579*12.90779*12.90779*12.88579
11/26/2009 04:50:00*12.90779*12.89559*12.91599*12.89459
11/26/2009 04:55:00*12.89559*12.90789*12.90789*12.89549
11/26/2009 05:00:00*12.90789*12.90379*12.90789*12.90379
11/26/2009 05:05:00*12.90379*12.91389*12.91389*12.90379
11/26/2009 05:10:00*12.91389*12.91529*12.91529*12.91389
11/26/2009 05:15:00*12.91529*12.90389*12.91529*12.90369
11/26/2009 05:20:00*12.90389*12.90389*12.90389*12.90389
11/26/2009 05:25:00*12.90389*12.90399*12.90399*12.90389
11/26/2009 05:30:00*12.90399*12.90399*12.90399*12.90399
11/26/2009 05:35:00*12.90399*12.91139*12.91139*12.90399
11/26/2009 05:40:00*12.91139*12.91149*12.91149*12.91139
11/26/2009 05:45:00*12.91149*12.91149*12.91149*12.91149
11/26/2009 05:50:00*12.91149*12.91149*12.91149*12.91149
11/26/2009 05:55:00*12.91149*12.91389*12.91389*12.91149
11/26/2009 06:00:00*12.91389*12.91149*12.91389*12.91149
11/26/2009 06:05:00*12.91149*12.88969*12.91149*12.88969
11/26/2009 06:10:00*12.88969*12.88869*12.89779*12.88869
11/26/2009 06:15:00*12.88869*12.89369*12.89479*12.88869
11/26/2009 06:20:00*12.89369*12.89389*12.89419*12.89369
11/26/2009 06:25:00*12.89389*12.88829*12.89489*12.88829
11/26/2009 06:30:00*12.88829*12.88879*12.88879*12.88829
11/26/2009 06:35:00*12.88879*12.88879*12.88879*12.88879
11/26/2009 06:40:00*12.88879*12.88739*12.88899*12.88739
11/26/2009 06:45:00*12.88739*12.88719*12.88869*12.88719
11/26/2009 06:50:00*12.88719*12.88899*12.88899*12.88709
11/26/2009 06:55:00*12.88899*12.88919*12.88959*12.88869
11/26/2009 07:00:00*12.88919*12.89139*12.89139*12.88869
11/26/2009 07:05:00*12.89139*12.88909*12.89139*12.88909
11/26/2009 07:10:00*12.88909*12.89019*12.89059*12.88909
11/26/2009 07:15:00*12.89019*12.89269*12.89269*12.89019
11/26/2009 07:20:00*12.89269*12.89229*12.89269*12.89109
11/26/2009 07:25:00*12.89229*12.89179*12.89229*12.89179
11/26/2009 07:30:00*12.89179*12.87939*12.89179*12.87939
11/26/2009 07:35:00*12.87939*12.87259*12.87939*12.86719
11/26/2009 07:40:00*12.87259*12.86939*12.88089*12.86939
11/26/2009 07:45:00*12.86939*12.87819*12.87819*12.86909
11/26/2009 07:50:00*12.87819*12.88519*12.88529*12.87819
11/26/2009 07:55:00*12.88519*12.89229*12.89229*12.88519
11/26/2009 08:00:00*12.89229*12.89229*12.89229*12.89229
11/26/2009 08:05:00*12.89229*12.88169*12.89229*12.87729
11/26/2009 08:10:00*12.88169*12.87729*12.88379*12.87729
11/26/2009 08:15:00*12.87729*12.87979*12.87979*12.87719
11/26/2009 08:20:00*12.87979*12.87769*12.88479*12.87719
11/26/2009 08:25:00*12.87769*12.87469*12.87769*12.86999
11/26/2009 08:30:00*12.87469*12.87469*12.87469*12.87469
11/26/2009 08:35:00*12.87469*12.87189*12.87469*12.87189
11/26/2009 08:40:00*12.87189*12.87969*12.88479*12.87189
11/26/2009 08:45:00*12.87969*12.87279*12.88249*12.87279
11/26/2009 08:50:00*12.87279*12.86799*12.87279*12.86749
11/26/2009 08:55:00*12.86799*12.86769*12.86799*12.86769
11/26/2009 09:00:00*12.86769*12.86199*12.86769*12.86199
11/26/2009 09:05:00*12.86199*12.86309*12.86479*12.86029
11/26/2009 09:10:00*12.86309*12.87179*12.87179*12.86309
11/26/2009 09:15:00*12.87179*12.87539*12.87959*12.87179
11/26/2009 09:20:00*12.87539*12.88579*12.88579*12.87539
11/26/2009 09:25:00*12.88579*12.88009*12.89049*12.87969
11/26/2009 09:30:00*12.88009*12.88269*12.88269*12.87999
11/26/2009 09:35:00*12.88269*12.90669*12.90669*12.88239
11/26/2009 09:40:00*12.90669*12.92969*12.92969*12.90669
11/26/2009 09:45:00*12.92969*12.92899*12.93479*12.92649
11/26/2009 09:50:00*12.92899*12.90939*12.92899*12.90899
11/26/2009 09:55:00*12.90939*12.92869*12.92869*12.90939
11/26/2009 10:00:00*12.92869*12.93669*12.93749*12.92869
11/26/2009 10:05:00*12.93669*12.93219*12.93669*12.93219
11/26/2009 10:10:00*12.93219*12.93049*12.93219*12.92569
11/26/2009 10:15:00*12.93049*12.93439*12.93439*12.92959
11/26/2009 10:20:00*12.93439*12.93469*12.93979*12.93439
11/26/2009 10:25:00*12.93469*12.92979*12.93469*12.92249
11/26/2009 10:30:00*12.92979*12.93169*12.93169*12.92979
11/26/2009 10:35:00*12.93169*12.93149*12.93449*12.92519
11/26/2009 10:40:00*12.93149*12.93649*12.93649*12.93149
11/26/2009 10:45:00*12.93649*12.92729*12.93649*12.92729
11/26/2009 10:50:00*12.92729*12.92729*12.92729*12.92689
11/26/2009 10:55:00*12.92729*12.93469*12.93469*12.92729
11/26/2009 11:00:00*12.93469*12.93519*12.94169*12.93469
11/26/2009 11:05:00*12.93519*12.93849*12.93849*12.93519
11/26/2009 11:10:00*12.93849*12.93779*12.93849*12.93749
11/26/2009 11:15:00*12.93779*12.93369*12.93849*12.93369
11/26/2009 11:20:00*12.93369*12.95449*12.95449*12.93369
11/26/2009 11:25:00*12.95449*12.94229*12.95469*12.94179
11/26/2009 11:30:00*12.94229*12.95999*12.95999*12.94229
11/26/2009 11:35:00*12.95999*12.96419*12.96419*12.95979
11/26/2009 11:40:00*12.96419*12.96549*12.96549*12.95379
11/26/2009 11:45:00*12.96549*12.96629*12.96629*12.96429
11/26/2009 11:50:00*12.96629*12.97329*12.97329*12.96589
11/26/2009 11:55:00*12.97329*12.97979*12.97979*12.96969
11/26/2009 12:00:00*12.97979*12.99859*12.99969*12.97979
11/26/2009 12:05:00*12.99859*12.98899*12.99859*12.98699
11/26/2009 12:10:00*12.98899*12.98379*12.99099*12.97899
11/26/2009 12:15:00*12.98379*12.97789*12.98379*12.97599
11/26/2009 12:20:00*12.97789*12.97639*12.97789*12.97399
11/26/2009 12:25:00*12.97639*12.96899*12.97789*12.96899
11/26/2009 12:30:00*12.96899*12.96229*12.96899*12.95899
11/26/2009 12:35:00*12.96229*12.96769*12.97019*12.95149
11/26/2009 12:40:00*12.96769*12.96769*12.96969*12.96699
11/26/2009 12:45:00*12.96769*12.96969*12.96969*12.96769
11/26/2009 12:50:00*12.96969*12.96469*12.96969*12.96469
11/26/2009 12:55:00*12.96469*12.96469*12.96469*12.95969
11/26/2009 13:00:00*12.96469*12.96469*12.96469*12.96119
11/26/2009 13:05:00*12.96469*12.96469*12.96969*12.96269
11/26/2009 13:10:00*12.96469*12.96469*12.96469*12.96219
11/26/2009 13:15:00*12.96469*12.96469*12.97429*12.96219
11/26/2009 13:20:00*12.96469*12.96219*12.96469*12.96219
11/26/2009 13:25:00*12.96219*12.96219*12.96219*12.96219
11/26/2009 13:30:00*12.96219*12.96469*12.96469*12.96219
11/26/2009 13:35:00*12.96469*12.96469*12.96469*12.96469
11/26/2009 13:40:00*12.96469*12.96449*12.96619*12.96349
11/26/2009 13:45:00*12.96449*12.96449*12.96449*12.96449
11/26/2009 13:50:00*12.96449*12.95709*12.96449*12.95709
11/26/2009 13:55:00*12.95709*12.95869*12.96119*12.95709
11/26/2009 14:00:00*12.95869*12.95919*12.95949*12.95869
11/26/2009 14:05:00*12.95919*12.96119*12.96119*12.95869
11/26/2009 14:10:00*12.96119*12.97019*12.97019*12.96119
11/26/2009 14:15:00*12.97019*12.97969*12.97969*12.97019
11/26/2009 14:20:00*12.97969*12.98199*12.98199*12.96949
11/26/2009 14:25:00*12.98199*12.98529*12.98979*12.97479
11/26/2009 14:30:00*12.98529*13.00599*13.00979*12.98529
11/26/2009 14:35:00*13.00599*12.99979*13.00599*12.99729
11/26/2009 14:40:00*12.99979*12.99779*13.00079*12.99479
11/26/2009 14:45:00*12.99779*12.99829*12.99979*12.99779
11/26/2009 14:50:00*12.99829*12.99629*12.99829*12.99629
11/26/2009 14:55:00*12.99629*12.99949*13.00169*12.99539
11/26/2009 15:00:00*12.99949*12.99729*12.99949*12.99079
11/26/2009 15:05:00*12.99729*12.99409*12.99729*12.99079
11/26/2009 15:10:00*12.99409*12.99229*12.99429*12.99079
11/26/2009 15:15:00*12.99229*12.99809*12.99809*12.99229
11/26/2009 15:20:00*12.99809*13.00139*13.00139*12.99249
11/26/2009 15:25:00*13.00139*12.99779*13.00189*12.99679
11/26/2009 15:30:00*12.99779*12.99789*12.99809*12.99579
11/26/2009 15:35:00*12.99789*12.99409*12.99789*12.98959
11/26/2009 15:40:00*12.99409*12.99509*12.99529*12.99409
11/26/2009 15:45:00*12.99509*12.99529*12.99889*12.99459
11/26/2009 15:50:00*12.99529*12.99559*12.99559*12.99009
11/26/2009 15:55:00*12.99559*12.99719*12.99719*12.99429
11/26/2009 16:00:00*12.99719*12.99459*12.99719*12.99459
11/26/2009 16:05:00*12.99459*12.99459*12.99459*12.99459
11/26/2009 16:10:00*12.99459*12.99459*12.99459*12.99459
11/26/2009 16:15:00*12.99459*12.99459*12.99459*12.99459
11/26/2009 16:20:00*12.99459*12.99459*12.99459*12.99459
11/26/2009 16:25:00*12.99459*12.99459*12.99459*12.99459
11/26/2009 16:30:00*12.99459*12.99459*12.99459*12.99459
11/26/2009 16:35:00*12.99459*12.99459*12.99459*12.99459
11/26/2009 16:40:00*12.99459*12.99459*12.99459*12.99459
11/26/2009 16:45:00*12.99459*12.99459*12.99459*12.99459
11/26/2009 16:50:00*12.99459*12.99459*12.99459*12.99459
11/26/2009 16:55:00*12.99459*12.99459*12.99459*12.99459
11/26/2009 17:00:00*12.99459*12.99459*12.99459*12.99459
