11/24/2009 17:05:00*12.88849*12.88989*12.89029*12.88549
11/24/2009 17:10:00*12.88989*12.88869*12.89219*12.88869
11/24/2009 17:15:00*12.88869*12.88869*12.88869*12.88869
11/24/2009 17:20:00*12.88869*12.88869*12.88869*12.88869
11/24/2009 17:25:00*12.88869*12.88959*12.88959*12.88469
11/24/2009 17:30:00*12.88959*12.88969*12.88969*12.88959
11/24/2009 17:35:00*12.88969*12.88969*12.88969*12.88969
11/24/2009 17:40:00*12.88969*12.88999*12.88999*12.88949
11/24/2009 17:45:00*12.88999*12.89039*12.89039*12.88999
11/24/2009 17:50:00*12.89039*12.89039*12.89039*12.89039
11/24/2009 17:55:00*12.89039*12.89039*12.89039*12.89039
11/24/2009 18:00:00*12.89039*12.88139*12.89039*12.88049
11/24/2009 18:05:00*12.88139*12.88319*12.88319*12.87339
11/24/2009 18:10:00*12.88319*12.88319*12.88319*12.88319
11/24/2009 18:15:00*12.88319*12.88339*12.88339*12.88319
11/24/2009 18:20:00*12.88339*12.88339*12.88339*12.88339
11/24/2009 18:25:00*12.88339*12.88339*12.88339*12.88339
11/24/2009 18:30:00*12.88339*12.88339*12.88339*12.88339
11/24/2009 18:35:00*12.88339*12.88339*12.88339*12.88339
11/24/2009 18:40:00*12.88339*12.88339*12.88339*12.88339
11/24/2009 18:45:00*12.88339*12.88339*12.88339*12.88339
11/24/2009 18:50:00*12.88339*12.88339*12.88339*12.88339
11/24/2009 18:55:00*12.88339*12.88339*12.88339*12.88339
11/24/2009 19:00:00*12.88339*12.88339*12.88339*12.88339
11/24/2009 19:05:00*12.88339*12.88339*12.88339*12.88339
11/24/2009 19:10:00*12.88339*12.88339*12.88339*12.88339
11/24/2009 19:15:00*12.88339*12.88339*12.88339*12.88339
11/24/2009 19:20:00*12.88339*12.88339*12.88339*12.88339
11/24/2009 19:25:00*12.88339*12.88339*12.88339*12.88339
11/24/2009 19:30:00*12.88339*12.88339*12.88339*12.88339
11/24/2009 19:35:00*12.88339*12.88339*12.88339*12.88339
11/24/2009 19:40:00*12.88339*12.88339*12.88339*12.88339
11/24/2009 19:45:00*12.88339*12.88339*12.88339*12.88339
11/24/2009 19:50:00*12.88339*12.88339*12.88339*12.88339
11/24/2009 19:55:00*12.88339*12.88339*12.88339*12.88339
11/24/2009 20:00:00*12.88339*12.88339*12.88339*12.88339
11/24/2009 20:05:00*12.88339*12.88339*12.88339*12.88339
11/24/2009 20:10:00*12.88339*12.88339*12.88339*12.88339
11/24/2009 20:15:00*12.88339*12.86669*12.88339*12.86669
11/24/2009 20:20:00*12.86669*12.86669*12.86669*12.86669
11/24/2009 20:25:00*12.86669*12.86669*12.86669*12.86669
11/24/2009 20:30:00*12.86669*12.86669*12.86669*12.86669
11/24/2009 20:35:00*12.86669*12.86669*12.86669*12.86669
11/24/2009 20:40:00*12.86669*12.86669*12.86669*12.86669
11/24/2009 20:45:00*12.86669*12.86669*12.86669*12.86669
11/24/2009 20:50:00*12.86669*12.86889*12.86889*12.85649
11/24/2009 20:55:00*12.86889*12.86839*12.86889*12.86839
11/24/2009 21:00:00*12.86839*12.86819*12.86839*12.86819
11/24/2009 21:05:00*12.86819*12.86819*12.86819*12.86819
11/24/2009 21:10:00*12.86819*12.85859*12.86819*12.85859
11/24/2009 21:15:00*12.85859*12.85859*12.85859*12.85859
11/24/2009 21:20:00*12.85859*12.85809*12.85859*12.85809
11/24/2009 21:25:00*12.85809*12.85809*12.85809*12.85809
11/24/2009 21:30:00*12.85809*12.85809*12.85809*12.85809
11/24/2009 21:35:00*12.85809*12.85809*12.85809*12.85809
11/24/2009 21:40:00*12.85809*12.85839*12.85839*12.85729
11/24/2009 21:45:00*12.85839*12.85839*12.85839*12.85839
11/24/2009 21:50:00*12.85839*12.85839*12.85839*12.85839
11/24/2009 21:55:00*12.85839*12.85839*12.85839*12.85839
11/24/2009 22:00:00*12.85839*12.85839*12.85839*12.85839
11/24/2009 22:05:00*12.85839*12.86429*12.86429*12.85839
11/24/2009 22:10:00*12.86429*12.86429*12.86429*12.86429
11/24/2009 22:15:00*12.86429*12.86439*12.86439*12.86299
11/24/2009 22:20:00*12.86439*12.86439*12.86439*12.86439
11/24/2009 22:25:00*12.86439*12.86439*12.86439*12.86439
11/24/2009 22:30:00*12.86439*12.86439*12.86439*12.86439
11/24/2009 22:35:00*12.86439*12.86019*12.86439*12.86019
11/24/2009 22:40:00*12.86019*12.85999*12.86019*12.85999
11/24/2009 22:45:00*12.85999*12.85999*12.85999*12.85999
11/24/2009 22:50:00*12.85999*12.85999*12.85999*12.85999
11/24/2009 22:55:00*12.85999*12.85999*12.85999*12.85999
11/24/2009 23:00:00*12.85999*12.85999*12.85999*12.85999
11/24/2009 23:05:00*12.85999*12.85999*12.85999*12.85999
11/24/2009 23:10:00*12.85999*12.85979*12.85999*12.85979
11/24/2009 23:15:00*12.85979*12.85979*12.85979*12.85979
11/24/2009 23:20:00*12.85979*12.85979*12.85979*12.85979
11/24/2009 23:25:00*12.85979*12.85979*12.85979*12.85979
11/24/2009 23:30:00*12.85979*12.85979*12.85979*12.85979
11/24/2009 23:35:00*12.85979*12.85979*12.85979*12.85979
11/24/2009 23:40:00*12.85979*12.85979*12.85979*12.85979
11/24/2009 23:45:00*12.85979*12.85979*12.85979*12.85979
11/24/2009 23:50:00*12.85979*12.85979*12.85979*12.85979
11/24/2009 23:55:00*12.85979*12.85979*12.85979*12.85979
11/25/2009 00:00:00*12.85979*12.85979*12.85979*12.85979
11/25/2009 00:05:00*12.85979*12.85979*12.85979*12.85979
11/25/2009 00:10:00*12.85979*12.85979*12.85979*12.85979
11/25/2009 00:15:00*12.85979*12.85119*12.85979*12.85119
11/25/2009 00:20:00*12.85119*12.85119*12.85119*12.85119
11/25/2009 00:25:00*12.85119*12.85119*12.85119*12.85119
11/25/2009 00:30:00*12.85119*12.85119*12.85119*12.85119
11/25/2009 00:35:00*12.85119*12.85119*12.85119*12.85119
11/25/2009 00:40:00*12.85119*12.85119*12.85119*12.85119
11/25/2009 00:45:00*12.85119*12.85119*12.85119*12.85119
11/25/2009 00:50:00*12.85119*12.86079*12.86079*12.85119
11/25/2009 00:55:00*12.86079*12.86079*12.86079*12.86079
11/25/2009 01:00:00*12.86079*12.86079*12.86079*12.86079
11/25/2009 01:05:00*12.86079*12.86079*12.86079*12.86079
11/25/2009 01:10:00*12.86079*12.86079*12.86079*12.86079
11/25/2009 01:15:00*12.86079*12.86079*12.86079*12.86079
11/25/2009 01:20:00*12.86079*12.86079*12.86079*12.86079
11/25/2009 01:25:00*12.86079*12.86079*12.86079*12.86079
11/25/2009 01:30:00*12.86079*12.86079*12.86079*12.86079
11/25/2009 01:35:00*12.86079*12.86079*12.86079*12.86079
11/25/2009 01:40:00*12.86079*12.86079*12.86079*12.86079
11/25/2009 01:45:00*12.86079*12.86079*12.86079*12.86079
11/25/2009 01:50:00*12.86079*12.85749*12.86079*12.85749
11/25/2009 01:55:00*12.85749*12.85749*12.85749*12.85749
11/25/2009 02:00:00*12.85749*12.85749*12.85749*12.85749
11/25/2009 02:05:00*12.85749*12.86669*12.86669*12.85749
11/25/2009 02:10:00*12.86669*12.86669*12.86669*12.86669
11/25/2009 02:15:00*12.86669*12.86329*12.86669*12.86319
11/25/2009 02:20:00*12.86329*12.86019*12.86329*12.86019
11/25/2009 02:25:00*12.86019*12.85899*12.86019*12.85899
11/25/2009 02:30:00*12.85899*12.85899*12.85899*12.85899
11/25/2009 02:35:00*12.85899*12.85899*12.85899*12.85899
11/25/2009 02:40:00*12.85899*12.85899*12.85899*12.85899
11/25/2009 02:45:00*12.85899*12.85899*12.85899*12.85899
11/25/2009 02:50:00*12.85899*12.86399*12.86399*12.85899
11/25/2009 02:55:00*12.86399*12.86399*12.86399*12.86399
11/25/2009 03:00:00*12.86399*12.86399*12.86399*12.86399
11/25/2009 03:05:00*12.86399*12.85969*12.86399*12.85969
11/25/2009 03:10:00*12.85969*12.85969*12.85969*12.85969
11/25/2009 03:15:00*12.85969*12.85969*12.85969*12.85969
11/25/2009 03:20:00*12.85969*12.85969*12.85969*12.85969
11/25/2009 03:25:00*12.85969*12.85069*12.85969*12.85069
11/25/2009 03:30:00*12.85069*12.85069*12.85069*12.85069
11/25/2009 03:35:00*12.85069*12.85069*12.85069*12.85069
11/25/2009 03:40:00*12.85069*12.84969*12.85069*12.84969
11/25/2009 03:45:00*12.84969*12.84969*12.84969*12.84969
11/25/2009 03:50:00*12.84969*12.84969*12.84969*12.84969
11/25/2009 03:55:00*12.84969*12.84719*12.84969*12.84719
11/25/2009 04:00:00*12.84719*12.84719*12.84719*12.84719
11/25/2009 04:05:00*12.84719*12.84669*12.84719*12.84669
11/25/2009 04:10:00*12.84669*12.84969*12.84969*12.84669
11/25/2009 04:15:00*12.84969*12.84969*12.84969*12.84969
11/25/2009 04:20:00*12.84969*12.85219*12.85219*12.84969
11/25/2009 04:25:00*12.85219*12.85219*12.85219*12.85219
11/25/2009 04:30:00*12.85219*12.85219*12.85219*12.85219
11/25/2009 04:35:00*12.85219*12.84599*12.85219*12.84599
11/25/2009 04:40:00*12.84599*12.84599*12.84599*12.84599
11/25/2009 04:45:00*12.84599*12.84599*12.84599*12.84599
11/25/2009 04:50:00*12.84599*12.84869*12.84869*12.84599
11/25/2009 04:55:00*12.84869*12.84869*12.84869*12.84869
11/25/2009 05:00:00*12.84869*12.84749*12.84869*12.84749
11/25/2009 05:05:00*12.84749*12.83919*12.84749*12.83919
11/25/2009 05:10:00*12.83919*12.84119*12.84119*12.83919
11/25/2009 05:15:00*12.84119*12.84269*12.84269*12.83969
11/25/2009 05:20:00*12.84269*12.84269*12.84269*12.84249
11/25/2009 05:25:00*12.84269*12.84269*12.84269*12.84269
11/25/2009 05:30:00*12.84269*12.84269*12.84269*12.84269
11/25/2009 05:35:00*12.84269*12.84019*12.84269*12.84019
11/25/2009 05:40:00*12.84019*12.84019*12.84019*12.84019
11/25/2009 05:45:00*12.84019*12.83969*12.84019*12.83969
11/25/2009 05:50:00*12.83969*12.83999*12.83999*12.83899
11/25/2009 05:55:00*12.83999*12.83999*12.83999*12.83999
11/25/2009 06:00:00*12.83999*12.84069*12.84069*12.83999
11/25/2009 06:05:00*12.84069*12.84069*12.84069*12.84069
11/25/2009 06:10:00*12.84069*12.84069*12.84069*12.84069
11/25/2009 06:15:00*12.84069*12.84019*12.84069*12.84019
11/25/2009 06:20:00*12.84019*12.84019*12.84019*12.84019
11/25/2009 06:25:00*12.84019*12.83369*12.84019*12.83369
11/25/2009 06:30:00*12.83369*12.83249*12.83869*12.83019
11/25/2009 06:35:00*12.83249*12.83269*12.83269*12.83249
11/25/2009 06:40:00*12.83269*12.83269*12.83269*12.83269
11/25/2009 06:45:00*12.83269*12.82969*12.83269*12.82969
11/25/2009 06:50:00*12.82969*12.82899*12.82969*12.82869
11/25/2009 06:55:00*12.82899*12.82969*12.82969*12.82899
11/25/2009 07:00:00*12.82969*12.83949*12.83949*12.82969
11/25/2009 07:05:00*12.83949*12.83969*12.83969*12.83949
11/25/2009 07:10:00*12.83969*12.84419*12.84779*12.83949
11/25/2009 07:15:00*12.84419*12.84519*12.84519*12.84319
11/25/2009 07:20:00*12.84519*12.84139*12.84519*12.83899
11/25/2009 07:25:00*12.84139*12.84149*12.84399*12.84079
11/25/2009 07:30:00*12.84149*12.83869*12.84149*12.83549
11/25/2009 07:35:00*12.83869*12.83869*12.84369*12.83869
11/25/2009 07:40:00*12.83869*12.84229*12.84229*12.83869
11/25/2009 07:45:00*12.84229*12.84499*12.84849*12.84229
11/25/2009 07:50:00*12.84499*12.84399*12.84499*12.84329
11/25/2009 07:55:00*12.84399*12.84359*12.84539*12.84359
11/25/2009 08:00:00*12.84359*12.84669*12.85169*12.84349
11/25/2009 08:05:00*12.84669*12.84669*12.85169*12.84469
11/25/2009 08:10:00*12.84669*12.85049*12.85049*12.84619
11/25/2009 08:15:00*12.85049*12.85559*12.85559*12.85049
11/25/2009 08:20:00*12.85559*12.85829*12.86049*12.85559
11/25/2009 08:25:00*12.85829*12.84959*12.85829*12.84799
11/25/2009 08:30:00*12.84959*12.84679*12.84959*12.83979
11/25/2009 08:35:00*12.84679*12.85069*12.85219*12.84329
11/25/2009 08:40:00*12.85069*12.85009*12.85439*12.84899
11/25/2009 08:45:00*12.85009*12.85869*12.85869*12.84999
11/25/2009 08:50:00*12.85869*12.86219*12.86219*12.85829
11/25/2009 08:55:00*12.86219*12.85799*12.86489*12.85439
11/25/2009 09:00:00*12.85799*12.86609*12.86609*12.85729
11/25/2009 09:05:00*12.86609*12.85849*12.86609*12.85549
11/25/2009 09:10:00*12.85849*12.86519*12.86519*12.85849
11/25/2009 09:15:00*12.86519*12.86529*12.87479*12.86459
11/25/2009 09:20:00*12.86529*12.86419*12.87149*12.86249
11/25/2009 09:25:00*12.86419*12.86724*12.86724*12.86419
11/25/2009 09:30:00*12.86724*12.86734*12.86774*12.86629
11/25/2009 09:35:00*12.86734*12.87824*12.87824*12.86734
11/25/2009 09:40:00*12.87824*12.88519*12.88714*12.87824
11/25/2009 09:45:00*12.88519*12.89479*12.89949*12.88324
11/25/2009 09:50:00*12.89479*12.89979*12.90159*12.88729
11/25/2009 09:55:00*12.89979*12.88239*12.89979*12.88079
11/25/2009 10:00:00*12.88239*12.87939*12.88519*12.87889
11/25/2009 10:05:00*12.87939*12.88119*12.88474*12.87769
11/25/2009 10:10:00*12.88119*12.88074*12.88524*12.87819
11/25/2009 10:15:00*12.88074*12.88839*12.89024*12.88074
11/25/2009 10:20:00*12.88839*12.87979*12.88954*12.87829
11/25/2009 10:25:00*12.87979*12.88679*12.88924*12.87979
11/25/2009 10:30:00*12.88679*12.88519*12.89074*12.88519
11/25/2009 10:35:00*12.88519*12.88949*12.88949*12.88429
11/25/2009 10:40:00*12.88949*12.88779*12.89059*12.88709
11/25/2009 10:45:00*12.88779*12.88974*12.89184*12.88779
11/25/2009 10:50:00*12.88974*12.88379*12.88974*12.88379
11/25/2009 10:55:00*12.88379*12.87429*12.88434*12.87429
11/25/2009 11:00:00*12.87429*12.87059*12.87774*12.87059
11/25/2009 11:05:00*12.87059*12.86274*12.87059*12.86119
11/25/2009 11:10:00*12.86274*12.85249*12.86274*12.84679
11/25/2009 11:15:00*12.85249*12.85749*12.85799*12.85104
11/25/2009 11:20:00*12.85749*12.86129*12.86574*12.85739
11/25/2009 11:25:00*12.86129*12.86779*12.87274*12.86129
11/25/2009 11:30:00*12.86779*12.86829*12.86974*12.86579
11/25/2009 11:35:00*12.86829*12.86389*12.86829*12.86389
11/25/2009 11:40:00*12.86389*12.85509*12.86389*12.85449
11/25/2009 11:45:00*12.85509*12.85889*12.85889*12.85409
11/25/2009 11:50:00*12.85889*12.84809*12.85889*12.84669
11/25/2009 11:55:00*12.84809*12.85419*12.85544*12.84809
11/25/2009 12:00:00*12.85419*12.85859*12.85959*12.85409
11/25/2009 12:05:00*12.85859*12.86209*12.86459*12.85599
11/25/2009 12:10:00*12.86209*12.86174*12.86459*12.85864
11/25/2009 12:15:00*12.86174*12.85899*12.86174*12.85549
11/25/2009 12:20:00*12.85899*12.85669*12.85899*12.85624
11/25/2009 12:25:00*12.85669*12.85599*12.86074*12.85599
11/25/2009 12:30:00*12.85599*12.84949*12.85669*12.84879
11/25/2009 12:35:00*12.84949*12.84949*12.84974*12.84674
11/25/2009 12:40:00*12.84949*12.85679*12.85889*12.84949
11/25/2009 12:45:00*12.85679*12.85324*12.85999*12.85159
11/25/2009 12:50:00*12.85324*12.85549*12.85549*12.85324
11/25/2009 12:55:00*12.85549*12.85879*12.85979*12.85549
11/25/2009 13:00:00*12.85879*12.85874*12.85979*12.85579
11/25/2009 13:05:00*12.85874*12.86424*12.86449*12.85874
11/25/2009 13:10:00*12.86424*12.85924*12.86424*12.85579
11/25/2009 13:15:00*12.85924*12.85924*12.85924*12.85924
11/25/2009 13:20:00*12.85924*12.86029*12.86029*12.85924
11/25/2009 13:25:00*12.86029*12.86349*12.86349*12.86029
11/25/2009 13:30:00*12.86349*12.86189*12.86779*12.86189
11/25/2009 13:35:00*12.86189*12.86269*12.86269*12.86134
11/25/2009 13:40:00*12.86269*12.85729*12.86424*12.85579
11/25/2009 13:45:00*12.85729*12.85749*12.85749*12.85664
11/25/2009 13:50:00*12.85749*12.85969*12.85969*12.85694
11/25/2009 13:55:00*12.85969*12.85569*12.85969*12.85559
11/25/2009 14:00:00*12.85569*12.85069*12.85569*12.84869
11/25/2009 14:05:00*12.85069*12.85469*12.85469*12.84929
11/25/2009 14:10:00*12.85469*12.86449*12.86519*12.85469
11/25/2009 14:15:00*12.86449*12.85869*12.86499*12.85869
11/25/2009 14:20:00*12.85869*12.86149*12.86479*12.85869
11/25/2009 14:25:00*12.86149*12.84949*12.86149*12.84949
11/25/2009 14:30:00*12.84949*12.84699*12.84949*12.84699
11/25/2009 14:35:00*12.84699*12.84969*12.85034*12.84699
11/25/2009 14:40:00*12.84969*12.85869*12.85889*12.84849
11/25/2009 14:45:00*12.85869*12.85249*12.85869*12.85099
11/25/2009 14:50:00*12.85249*12.84749*12.85319*12.84729
11/25/2009 14:55:00*12.84749*12.84049*12.84749*12.83899
11/25/2009 15:00:00*12.84049*12.84259*12.84259*12.84019
11/25/2009 15:05:00*12.84259*12.84429*12.84599*12.84099
11/25/2009 15:10:00*12.84429*12.84519*12.84579*12.84429
11/25/2009 15:15:00*12.84519*12.83999*12.85099*12.83999
11/25/2009 15:20:00*12.83999*12.83729*12.83999*12.83549
11/25/2009 15:25:00*12.83729*12.84099*12.84399*12.83729
11/25/2009 15:30:00*12.84099*12.83479*12.84179*12.82979
11/25/2009 15:35:00*12.83479*12.83599*12.83959*12.83479
11/25/2009 15:40:00*12.83599*12.83249*12.83599*12.83199
11/25/2009 15:45:00*12.83249*12.82919*12.83379*12.82909
11/25/2009 15:50:00*12.82919*12.82809*12.82979*12.82299
11/25/2009 15:55:00*12.82809*12.81399*12.82979*12.81059
11/25/2009 16:00:00*12.81399*12.80779*12.81399*12.78669
11/25/2009 16:05:00*12.80779*12.81849*12.81999*12.80779
11/25/2009 16:10:00*12.81849*12.82899*12.82899*12.81849
11/25/2009 16:15:00*12.82899*12.82899*12.82899*12.81949
11/25/2009 16:20:00*12.82899*12.82899*12.83179*12.82899
11/25/2009 16:25:00*12.82899*12.82899*12.82899*12.82899
11/25/2009 16:30:00*12.82899*12.82899*12.82899*12.82899
11/25/2009 16:35:00*12.82899*12.82249*12.82899*12.82229
11/25/2009 16:40:00*12.82249*12.83349*12.83399*12.82249
11/25/2009 16:45:00*12.83349*12.82699*12.83399*12.82699
11/25/2009 16:50:00*12.82699*12.82239*12.82699*12.82239
11/25/2009 16:55:00*12.82239*12.82249*12.82399*12.82169
11/25/2009 17:00:00*12.82249*12.82289*12.82349*12.82029
