11/23/2009 17:05:00*12.95809*12.95899*12.95899*12.95809
11/23/2009 17:10:00*12.95899*12.96089*12.96089*12.95899
11/23/2009 17:15:00*12.96089*12.95899*12.96209*12.95899
11/23/2009 17:20:00*12.95899*12.95769*12.95899*12.95769
11/23/2009 17:25:00*12.95769*12.95769*12.95769*12.95769
11/23/2009 17:30:00*12.95769*12.95769*12.95769*12.95769
11/23/2009 17:35:00*12.95769*12.95749*12.95769*12.95749
11/23/2009 17:40:00*12.95749*12.95749*12.95749*12.95749
11/23/2009 17:45:00*12.95749*12.95749*12.95749*12.95749
11/23/2009 17:50:00*12.95749*12.95749*12.95749*12.95749
11/23/2009 17:55:00*12.95749*12.95749*12.95749*12.95749
11/23/2009 18:00:00*12.95749*12.95749*12.95749*12.95749
11/23/2009 18:05:00*12.95749*12.95749*12.95749*12.95749
11/23/2009 18:10:00*12.95749*12.95749*12.95749*12.95749
11/23/2009 18:15:00*12.95749*12.95749*12.95749*12.95749
11/23/2009 18:20:00*12.95749*12.95749*12.95749*12.95749
11/23/2009 18:25:00*12.95749*12.95749*12.95749*12.95749
11/23/2009 18:30:00*12.95749*12.95749*12.95749*12.95749
11/23/2009 18:35:00*12.95749*12.95749*12.95749*12.95749
11/23/2009 18:40:00*12.95749*12.95749*12.95749*12.95749
11/23/2009 18:45:00*12.95749*12.95749*12.95749*12.95749
11/23/2009 18:50:00*12.95749*12.95899*12.95899*12.95749
11/23/2009 18:55:00*12.95899*12.95899*12.95899*12.95899
11/23/2009 19:00:00*12.95899*12.95749*12.95899*12.95749
11/23/2009 19:05:00*12.95749*12.95749*12.95749*12.95749
11/23/2009 19:10:00*12.95749*12.95749*12.95749*12.95749
11/23/2009 19:15:00*12.95749*12.95749*12.95749*12.95749
11/23/2009 19:20:00*12.95749*12.95749*12.95749*12.95749
11/23/2009 19:25:00*12.95749*12.96389*12.96389*12.95749
11/23/2009 19:30:00*12.96389*12.96389*12.96389*12.96389
11/23/2009 19:35:00*12.96389*12.96389*12.96389*12.96389
11/23/2009 19:40:00*12.96389*12.96389*12.96389*12.96389
11/23/2009 19:45:00*12.96389*12.96389*12.96389*12.96389
11/23/2009 19:50:00*12.96389*12.96389*12.96389*12.96389
11/23/2009 19:55:00*12.96389*12.96389*12.96389*12.96389
11/23/2009 20:00:00*12.96389*12.96389*12.96389*12.96389
11/23/2009 20:05:00*12.96389*12.97339*12.97339*12.96389
11/23/2009 20:10:00*12.97339*12.97339*12.97339*12.97339
11/23/2009 20:15:00*12.97339*12.96879*12.97339*12.96699
11/23/2009 20:20:00*12.96879*12.96899*12.96899*12.96879
11/23/2009 20:25:00*12.96899*12.96899*12.96899*12.96899
11/23/2009 20:30:00*12.96899*12.96899*12.96899*12.96899
11/23/2009 20:35:00*12.96899*12.96899*12.96899*12.96899
11/23/2009 20:40:00*12.96899*12.96899*12.96899*12.96899
11/23/2009 20:45:00*12.96899*12.96899*12.96899*12.96899
11/23/2009 20:50:00*12.96899*12.96899*12.96899*12.96899
11/23/2009 20:55:00*12.96899*12.96899*12.96899*12.96899
11/23/2009 21:00:00*12.96899*12.96899*12.96899*12.96899
11/23/2009 21:05:00*12.96899*12.96899*12.96899*12.96899
11/23/2009 21:10:00*12.96899*12.96899*12.96899*12.96899
11/23/2009 21:15:00*12.96899*12.96899*12.96899*12.96899
11/23/2009 21:20:00*12.96899*12.96899*12.96899*12.96899
11/23/2009 21:25:00*12.96899*12.96899*12.96899*12.96899
11/23/2009 21:30:00*12.96899*12.96899*12.96899*12.96899
11/23/2009 21:35:00*12.96899*12.96899*12.96899*12.96899
11/23/2009 21:40:00*12.96899*12.96899*12.96899*12.96899
11/23/2009 21:45:00*12.96899*12.96899*12.96899*12.96899
11/23/2009 21:50:00*12.96899*12.96899*12.96899*12.96899
11/23/2009 21:55:00*12.96899*12.96899*12.96899*12.96899
11/23/2009 22:00:00*12.96899*12.96899*12.96899*12.96899
11/23/2009 22:05:00*12.96899*12.96899*12.96899*12.96899
11/23/2009 22:10:00*12.96899*12.96899*12.96899*12.96899
11/23/2009 22:15:00*12.96899*12.96899*12.96899*12.96899
11/23/2009 22:20:00*12.96899*12.96899*12.96899*12.96899
11/23/2009 22:25:00*12.96899*12.96899*12.96899*12.96899
11/23/2009 22:30:00*12.96899*12.96899*12.96899*12.96899
11/23/2009 22:35:00*12.96899*12.96899*12.96899*12.96899
11/23/2009 22:40:00*12.96899*12.96899*12.96899*12.96899
11/23/2009 22:45:00*12.96899*12.97239*12.97239*12.96899
11/23/2009 22:50:00*12.97239*12.97389*12.97389*12.97239
11/23/2009 22:55:00*12.97389*12.97529*12.97529*12.97389
11/23/2009 23:00:00*12.97529*12.97599*12.97599*12.97529
11/23/2009 23:05:00*12.97599*12.97599*12.97599*12.97599
11/23/2009 23:10:00*12.97599*12.97789*12.97789*12.97599
11/23/2009 23:15:00*12.97789*12.97149*12.98089*12.97109
11/23/2009 23:20:00*12.97149*12.97879*12.97879*12.97149
11/23/2009 23:25:00*12.97879*12.97879*12.97879*12.97879
11/23/2009 23:30:00*12.97879*12.97879*12.97879*12.97879
11/23/2009 23:35:00*12.97879*12.97879*12.97879*12.97879
11/23/2009 23:40:00*12.97879*12.97879*12.97879*12.97879
11/23/2009 23:45:00*12.97879*12.97879*12.97879*12.97879
11/23/2009 23:50:00*12.97879*12.97899*12.97899*12.97799
11/23/2009 23:55:00*12.97899*12.97899*12.97899*12.97899
11/24/2009 00:00:00*12.97899*12.97899*12.97899*12.97899
11/24/2009 00:05:00*12.97899*12.97399*12.97899*12.97399
11/24/2009 00:10:00*12.97399*12.97399*12.97399*12.97399
11/24/2009 00:15:00*12.97399*12.97399*12.97399*12.97399
11/24/2009 00:20:00*12.97399*12.97399*12.97399*12.97399
11/24/2009 00:25:00*12.97399*12.97399*12.97399*12.97399
11/24/2009 00:30:00*12.97399*12.97399*12.97399*12.97399
11/24/2009 00:35:00*12.97399*12.97399*12.97399*12.97399
11/24/2009 00:40:00*12.97399*12.97429*12.97429*12.97399
11/24/2009 00:45:00*12.97429*12.97679*12.97679*12.97429
11/24/2009 00:50:00*12.97679*12.97679*12.97679*12.97679
11/24/2009 00:55:00*12.97679*12.97449*12.97679*12.97449
11/24/2009 01:00:00*12.97449*12.97839*12.97839*12.97449
11/24/2009 01:05:00*12.97839*12.97899*12.97899*12.97469
11/24/2009 01:10:00*12.97899*12.97899*12.97899*12.97849
11/24/2009 01:15:00*12.97899*12.97899*12.97899*12.97899
11/24/2009 01:20:00*12.97899*12.98359*12.98359*12.97899
11/24/2009 01:25:00*12.98359*12.97929*12.98359*12.97899
11/24/2009 01:30:00*12.97929*12.97929*12.97929*12.97929
11/24/2009 01:35:00*12.97929*12.98249*12.98249*12.97929
11/24/2009 01:40:00*12.98249*12.99289*12.99289*12.98249
11/24/2009 01:45:00*12.99289*12.99589*12.99589*12.99289
11/24/2009 01:50:00*12.99589*12.99349*12.99589*12.99349
11/24/2009 01:55:00*12.99349*12.99429*12.99429*12.99349
11/24/2009 02:00:00*12.99429*12.99349*12.99479*12.99349
11/24/2009 02:05:00*12.99349*12.99349*12.99349*12.99349
11/24/2009 02:10:00*12.99349*13.00399*13.00399*12.99349
11/24/2009 02:15:00*13.00399*13.00399*13.00399*13.00399
11/24/2009 02:20:00*13.00399*13.00399*13.00399*13.00399
11/24/2009 02:25:00*13.00399*13.00399*13.00399*13.00399
11/24/2009 02:30:00*13.00399*13.00399*13.00399*13.00399
11/24/2009 02:35:00*13.00399*13.00399*13.00399*13.00399
11/24/2009 02:40:00*13.00399*13.01029*13.01339*13.00399
11/24/2009 02:45:00*13.01029*13.00279*13.01399*13.00279
11/24/2009 02:50:00*13.00279*13.00039*13.00279*13.00039
11/24/2009 02:55:00*13.00039*13.00039*13.00039*13.00039
11/24/2009 03:00:00*13.00039*12.99379*13.00039*12.99279
11/24/2009 03:05:00*12.99379*12.99469*12.99469*12.99379
11/24/2009 03:10:00*12.99469*12.99469*12.99469*12.99469
11/24/2009 03:15:00*12.99469*12.99629*12.99699*12.99469
11/24/2009 03:20:00*12.99629*12.99629*12.99629*12.99629
11/24/2009 03:25:00*12.99629*12.99479*12.99629*12.99479
11/24/2009 03:30:00*12.99479*12.99479*12.99479*12.99479
11/24/2009 03:35:00*12.99479*12.99479*12.99479*12.99479
11/24/2009 03:40:00*12.99479*12.98979*12.99479*12.98419
11/24/2009 03:45:00*12.98979*12.98979*12.99079*12.98979
11/24/2009 03:50:00*12.98979*12.98979*12.98979*12.98979
11/24/2009 03:55:00*12.98979*12.98979*12.99079*12.98979
11/24/2009 04:00:00*12.98979*12.97949*12.98979*12.97779
11/24/2009 04:05:00*12.97949*12.97479*12.97949*12.97399
11/24/2009 04:10:00*12.97479*12.97399*12.97479*12.97399
11/24/2009 04:15:00*12.97399*12.97969*12.97969*12.97399
11/24/2009 04:20:00*12.97969*12.97969*12.97969*12.97969
11/24/2009 04:25:00*12.97969*12.97969*12.97969*12.97969
11/24/2009 04:30:00*12.97969*12.98649*12.98719*12.97969
11/24/2009 04:35:00*12.98649*12.98239*12.98649*12.98239
11/24/2009 04:40:00*12.98239*12.98239*12.98239*12.98239
11/24/2009 04:45:00*12.98239*12.98239*12.98239*12.98239
11/24/2009 04:50:00*12.98239*12.97979*12.98239*12.97979
11/24/2009 04:55:00*12.97979*12.98399*12.98399*12.97979
11/24/2009 05:00:00*12.98399*12.98229*12.98399*12.98229
11/24/2009 05:05:00*12.98229*12.96979*12.98229*12.95989
11/24/2009 05:10:00*12.96979*12.96969*12.96979*12.96969
11/24/2009 05:15:00*12.96969*12.96239*12.97324*12.95819
11/24/2009 05:20:00*12.96239*12.95724*12.96329*12.95724
11/24/2009 05:25:00*12.95724*12.94469*12.95724*12.94469
11/24/2009 05:30:00*12.94469*12.94679*12.94679*12.94399
11/24/2009 05:35:00*12.94679*12.94469*12.95399*12.94469
11/24/2009 05:40:00*12.94469*12.94119*12.94469*12.93545
11/24/2009 05:45:00*12.94119*12.93529*12.94399*12.93529
11/24/2009 05:50:00*12.93529*12.93729*12.94249*12.93529
11/24/2009 05:55:00*12.93729*12.93719*12.93829*12.93719
11/24/2009 06:00:00*12.93719*12.93979*12.93979*12.93624
11/24/2009 06:05:00*12.93979*12.93979*12.93979*12.93979
11/24/2009 06:10:00*12.93979*12.94269*12.94269*12.93979
11/24/2009 06:15:00*12.94269*12.94179*12.94269*12.94179
11/24/2009 06:20:00*12.94179*12.93899*12.94179*12.93899
11/24/2009 06:25:00*12.93899*12.93979*12.93979*12.93899
11/24/2009 06:30:00*12.93979*12.93979*12.93979*12.93979
11/24/2009 06:35:00*12.93979*12.93579*12.93979*12.93579
11/24/2009 06:40:00*12.93579*12.93839*12.93999*12.93579
11/24/2009 06:45:00*12.93839*12.93469*12.93839*12.93469
11/24/2009 06:50:00*12.93469*12.93719*12.93729*12.93469
11/24/2009 06:55:00*12.93719*12.93729*12.93769*12.93719
11/24/2009 07:00:00*12.93729*12.93759*12.94399*12.93449
11/24/2009 07:05:00*12.93759*12.93779*12.93979*12.93759
11/24/2009 07:10:00*12.93779*12.93779*12.93779*12.93779
11/24/2009 07:15:00*12.93779*12.91479*12.93779*12.91479
11/24/2009 07:20:00*12.91479*12.91049*12.91479*12.90899
11/24/2009 07:25:00*12.91049*12.91099*12.91099*12.90399
11/24/2009 07:30:00*12.91099*12.90129*12.91619*12.89999
11/24/2009 07:35:00*12.90129*12.90629*12.90894*12.90129
11/24/2009 07:40:00*12.90629*12.90979*12.91209*12.90629
11/24/2009 07:45:00*12.90979*12.90979*12.90989*12.90379
11/24/2009 07:50:00*12.90979*12.90979*12.91019*12.90969
11/24/2009 07:55:00*12.90979*12.90299*12.90979*12.90029
11/24/2009 08:00:00*12.90299*12.90099*12.90399*12.89699
11/24/2009 08:05:00*12.90099*12.90399*12.90469*12.89949
11/24/2009 08:10:00*12.90399*12.90249*12.90549*12.90099
11/24/2009 08:15:00*12.90249*12.90574*12.90574*12.89999
11/24/2009 08:20:00*12.90574*12.90189*12.90749*12.90019
11/24/2009 08:25:00*12.90189*12.91989*12.92019*12.90099
11/24/2009 08:30:00*12.91989*12.91719*12.92149*12.91119
11/24/2009 08:35:00*12.91719*12.92449*12.92449*12.90399
11/24/2009 08:40:00*12.92449*12.92669*12.92699*12.92449
11/24/2009 08:45:00*12.92669*12.91649*12.92689*12.91649
11/24/2009 08:50:00*12.91649*12.92069*12.92199*12.90779
11/24/2009 08:55:00*12.92069*12.92099*12.92619*12.92049
11/24/2009 09:00:00*12.92099*12.91999*12.92259*12.91999
11/24/2009 09:05:00*12.91999*12.92299*12.92649*12.91999
11/24/2009 09:10:00*12.92299*12.90899*12.92299*12.90399
11/24/2009 09:15:00*12.90899*12.89674*12.91139*12.89079
11/24/2009 09:20:00*12.89674*12.90474*12.90649*12.89674
11/24/2009 09:25:00*12.90474*12.91329*12.91329*12.90354
11/24/2009 09:30:00*12.91329*12.90549*12.91329*12.90549
11/24/2009 09:35:00*12.90549*12.91329*12.92179*12.90549
11/24/2009 09:40:00*12.91329*12.91334*12.91334*12.90489
11/24/2009 09:45:00*12.91334*12.92469*12.92469*12.91334
11/24/2009 09:50:00*12.92469*12.93779*12.93779*12.92469
11/24/2009 09:55:00*12.93779*12.93849*12.94109*12.93449
11/24/2009 10:00:00*12.93849*12.92719*12.93849*12.92549
11/24/2009 10:05:00*12.92719*12.92729*12.92729*12.91274
11/24/2009 10:10:00*12.92729*12.93549*12.93549*12.92729
11/24/2009 10:15:00*12.93549*12.93124*12.93684*12.93124
11/24/2009 10:20:00*12.93124*12.94029*12.94229*12.93049
11/24/2009 10:25:00*12.94029*12.93274*12.94029*12.93274
11/24/2009 10:30:00*12.93274*12.93624*12.93674*12.93274
11/24/2009 10:35:00*12.93624*12.92424*12.93824*12.91634
11/24/2009 10:40:00*12.92424*12.91179*12.92474*12.91129
11/24/2009 10:45:00*12.91179*12.91079*12.91794*12.90989
11/24/2009 10:50:00*12.91079*12.91624*12.91624*12.90434
11/24/2009 10:55:00*12.91624*12.91519*12.91739*12.91209
11/24/2009 11:00:00*12.91519*12.91549*12.91549*12.91174
11/24/2009 11:05:00*12.91549*12.91729*12.92024*12.91549
11/24/2009 11:10:00*12.91729*12.92529*12.92529*12.91194
11/24/2009 11:15:00*12.92529*12.92379*12.93029*12.91729
11/24/2009 11:20:00*12.92379*12.93099*12.93099*12.92379
11/24/2009 11:25:00*12.93099*12.92624*12.93779*12.92179
11/24/2009 11:30:00*12.92624*12.92969*12.93324*12.92524
11/24/2009 11:35:00*12.92969*12.93374*12.94119*12.92969
11/24/2009 11:40:00*12.93374*12.93779*12.93979*12.93229
11/24/2009 11:45:00*12.93779*12.94229*12.94299*12.93624
11/24/2009 11:50:00*12.94229*12.93084*12.94379*12.93074
11/24/2009 11:55:00*12.93084*12.92829*12.93299*12.92699
11/24/2009 12:00:00*12.92829*12.93129*12.93379*12.92674
11/24/2009 12:05:00*12.93129*12.93479*12.93479*12.93079
11/24/2009 12:10:00*12.93479*12.92549*12.93729*12.92129
11/24/2009 12:15:00*12.92549*12.93579*12.93579*12.92549
11/24/2009 12:20:00*12.93579*12.93339*12.93779*12.93289
11/24/2009 12:25:00*12.93339*12.93429*12.93519*12.93174
11/24/2009 12:30:00*12.93429*12.93949*12.94439*12.93259
11/24/2009 12:35:00*12.93949*12.92899*12.93949*12.92899
11/24/2009 12:40:00*12.92899*12.92789*12.92899*12.92789
11/24/2009 12:45:00*12.92789*12.93074*12.93129*12.92789
11/24/2009 12:50:00*12.93074*12.93324*12.93494*12.93074
11/24/2009 12:55:00*12.93324*12.93199*12.93449*12.93119
11/24/2009 13:00:00*12.93199*12.93159*12.93259*12.93159
11/24/2009 13:05:00*12.93159*12.92279*12.93349*12.92079
11/24/2009 13:10:00*12.92279*12.90979*12.92529*12.90979
11/24/2009 13:15:00*12.90979*12.91924*12.92449*12.90979
11/24/2009 13:20:00*12.91924*12.91959*12.92134*12.91924
11/24/2009 13:25:00*12.91959*12.92049*12.92069*12.91849
11/24/2009 13:30:00*12.92049*12.92509*12.92509*12.91989
11/24/2009 13:35:00*12.92509*12.92149*12.92749*12.92149
11/24/2009 13:40:00*12.92149*12.91499*12.92149*12.91474
11/24/2009 13:45:00*12.91499*12.91434*12.91924*12.91434
11/24/2009 13:50:00*12.91434*12.91579*12.91579*12.91249
11/24/2009 13:55:00*12.91579*12.90169*12.91749*12.90169
11/24/2009 14:00:00*12.90169*12.90479*12.90494*12.90129
11/24/2009 14:05:00*12.90479*12.91379*12.91549*12.90279
11/24/2009 14:10:00*12.91379*12.90469*12.91889*12.90379
11/24/2009 14:15:00*12.90469*12.90699*12.90979*12.90469
11/24/2009 14:20:00*12.90699*12.89999*12.90699*12.89749
11/24/2009 14:25:00*12.89999*12.90029*12.90299*12.89649
11/24/2009 14:30:00*12.90029*12.90419*12.91239*12.90029
11/24/2009 14:35:00*12.90419*12.91219*12.91399*12.90419
11/24/2009 14:40:00*12.91219*12.90569*12.91399*12.90529
11/24/2009 14:45:00*12.90569*12.90079*12.90569*12.89999
11/24/2009 14:50:00*12.90079*12.89449*12.90079*12.89399
11/24/2009 14:55:00*12.89449*12.87729*12.89549*12.86899
11/24/2009 15:00:00*12.87729*12.88789*12.88899*12.87729
11/24/2009 15:05:00*12.88789*12.89149*12.89199*12.88789
11/24/2009 15:10:00*12.89149*12.89709*12.90099*12.89149
11/24/2009 15:15:00*12.89709*12.89699*12.90549*12.89699
11/24/2009 15:20:00*12.89699*12.89169*12.89699*12.89169
11/24/2009 15:25:00*12.89169*12.88899*12.89199*12.88719
11/24/2009 15:30:00*12.88899*12.89099*12.89169*12.88899
11/24/2009 15:35:00*12.89099*12.88699*12.89099*12.88569
11/24/2009 15:40:00*12.88699*12.88969*12.89399*12.88639
11/24/2009 15:45:00*12.88969*12.89649*12.89649*12.88969
11/24/2009 15:50:00*12.89649*12.89599*12.89649*12.89399
11/24/2009 15:55:00*12.89599*12.89299*12.89599*12.89274
11/24/2009 16:00:00*12.89299*12.89599*12.89599*12.89249
11/24/2009 16:05:00*12.89599*12.89109*12.89599*12.89109
11/24/2009 16:10:00*12.89109*12.89099*12.89149*12.89019
11/24/2009 16:15:00*12.89099*12.89399*12.89399*12.89039
11/24/2009 16:20:00*12.89399*12.88899*12.89399*12.88549
11/24/2009 16:25:00*12.88899*12.88949*12.88949*12.88899
11/24/2009 16:30:00*12.88949*12.88899*12.89099*12.88789
11/24/2009 16:35:00*12.88899*12.88899*12.88899*12.88899
11/24/2009 16:40:00*12.88899*12.88859*12.88899*12.88859
11/24/2009 16:45:00*12.88859*12.88849*12.88859*12.88769
11/24/2009 16:50:00*12.88849*12.88869*12.88869*12.88849
11/24/2009 16:55:00*12.88869*12.88899*12.88899*12.88839
11/24/2009 17:00:00*12.88899*12.88849*12.88899*12.88849
