11/18/2009 17:05:00*12.99409*12.99409*12.99409*12.99409
11/18/2009 17:10:00*12.99409*13.05999*13.05999*12.99409
11/18/2009 17:15:00*13.05999*13.05999*13.05999*13.05999
11/18/2009 17:20:00*13.05999*13.05999*13.05999*13.05999
11/18/2009 17:25:00*13.05999*13.05999*13.05999*13.05999
11/18/2009 17:30:00*13.05999*13.05999*13.05999*13.05999
11/18/2009 17:35:00*13.05999*12.98649*13.05999*12.98649
11/18/2009 17:40:00*12.98649*12.98649*12.98649*12.98649
11/18/2009 17:45:00*12.98649*12.98649*12.98649*12.98649
11/18/2009 17:50:00*12.98649*12.98649*12.98649*12.98649
11/18/2009 17:55:00*12.98649*12.98649*12.98649*12.98649
11/18/2009 18:00:00*12.98649*12.98649*12.98649*12.98649
11/18/2009 18:05:00*12.98649*12.99149*12.99149*12.98649
11/18/2009 18:10:00*12.99149*12.99149*12.99149*12.99149
11/18/2009 18:15:00*12.99149*12.99149*12.99149*12.99149
11/18/2009 18:20:00*12.99149*12.99149*12.99149*12.99149
11/18/2009 18:25:00*12.99149*12.99149*12.99149*12.99149
11/18/2009 18:30:00*12.99149*12.99149*12.99149*12.99149
11/18/2009 18:35:00*12.99149*12.99149*12.99149*12.99149
11/18/2009 18:40:00*12.99149*12.99149*12.99149*12.99149
11/18/2009 18:45:00*12.99149*12.99149*12.99149*12.99149
11/18/2009 18:50:00*12.99149*12.99149*12.99149*12.99149
11/18/2009 18:55:00*12.99149*12.99149*12.99149*12.99149
11/18/2009 19:00:00*12.99149*12.99399*12.99399*12.99149
11/18/2009 19:05:00*12.99399*12.99399*12.99399*12.99399
11/18/2009 19:10:00*12.99399*12.99399*12.99399*12.99399
11/18/2009 19:15:00*12.99399*12.99349*12.99399*12.99349
11/18/2009 19:20:00*12.99349*12.99349*12.99349*12.99349
11/18/2009 19:25:00*12.99349*12.99349*12.99349*12.99349
11/18/2009 19:30:00*12.99349*12.99349*12.99349*12.99349
11/18/2009 19:35:00*12.99349*12.99349*12.99349*12.99349
11/18/2009 19:40:00*12.99349*12.99349*12.99349*12.99349
11/18/2009 19:45:00*12.99349*12.99349*12.99349*12.99349
11/18/2009 19:50:00*12.99349*12.99349*12.99349*12.99349
11/18/2009 19:55:00*12.99349*12.99349*12.99349*12.99349
11/18/2009 20:00:00*12.99349*12.99349*12.99349*12.99349
11/18/2009 20:05:00*12.99349*12.99349*12.99349*12.99349
11/18/2009 20:10:00*12.99349*12.99349*12.99349*12.99349
11/18/2009 20:15:00*12.99349*12.99349*12.99349*12.99349
11/18/2009 20:20:00*12.99349*12.99349*12.99349*12.99349
11/18/2009 20:25:00*12.99349*12.99459*12.99459*12.98509
11/18/2009 20:30:00*12.99459*12.99459*12.99459*12.99459
11/18/2009 20:35:00*12.99459*12.99459*12.99459*12.99459
11/18/2009 20:40:00*12.99459*12.99459*12.99459*12.99459
11/18/2009 20:45:00*12.99459*12.99459*12.99459*12.99459
11/18/2009 20:50:00*12.99459*12.99459*12.99459*12.99459
11/18/2009 20:55:00*12.99459*12.99219*12.99459*12.99219
11/18/2009 21:00:00*12.99219*12.99219*12.99219*12.99219
11/18/2009 21:05:00*12.99219*12.99219*12.99219*12.99219
11/18/2009 21:10:00*12.99219*12.99219*12.99219*12.99219
11/18/2009 21:15:00*12.99219*12.99219*12.99219*12.99219
11/18/2009 21:20:00*12.99219*12.99219*12.99219*12.99219
11/18/2009 21:25:00*12.99219*12.99149*12.99219*12.99149
11/18/2009 21:30:00*12.99149*12.99149*12.99149*12.99149
11/18/2009 21:35:00*12.99149*12.99149*12.99149*12.99149
11/18/2009 21:40:00*12.99149*12.99149*12.99149*12.99149
11/18/2009 21:45:00*12.99149*12.99149*12.99149*12.99149
11/18/2009 21:50:00*12.99149*12.99149*12.99149*12.99149
11/18/2009 21:55:00*12.99149*12.99149*12.99149*12.99149
11/18/2009 22:00:00*12.99149*12.99149*12.99149*12.99149
11/18/2009 22:05:00*12.99149*12.99149*12.99149*12.99149
11/18/2009 22:10:00*12.99149*12.99149*12.99149*12.99149
11/18/2009 22:15:00*12.99149*12.99149*12.99149*12.99149
11/18/2009 22:20:00*12.99149*12.99219*12.99219*12.99149
11/18/2009 22:25:00*12.99219*12.99609*12.99609*12.99219
11/18/2009 22:30:00*12.99609*12.99609*12.99609*12.99609
11/18/2009 22:35:00*12.99609*12.99609*12.99609*12.99609
11/18/2009 22:40:00*12.99609*12.99609*12.99609*12.99609
11/18/2009 22:45:00*12.99609*12.99609*12.99609*12.99609
11/18/2009 22:50:00*12.99609*12.99609*12.99609*12.99609
11/18/2009 22:55:00*12.99609*12.99609*12.99609*12.99609
11/18/2009 23:00:00*12.99609*12.99609*12.99959*12.99609
11/18/2009 23:05:00*12.99609*12.99609*12.99609*12.99609
11/18/2009 23:10:00*12.99609*12.99609*12.99609*12.99609
11/18/2009 23:15:00*12.99609*13.00089*13.00089*12.99609
11/18/2009 23:20:00*13.00089*13.00089*13.00089*13.00089
11/18/2009 23:25:00*13.00089*13.00089*13.00089*13.00089
11/18/2009 23:30:00*13.00089*13.01309*13.01429*13.00089
11/18/2009 23:35:00*13.01309*13.01309*13.01309*13.01309
11/18/2009 23:40:00*13.01309*13.01309*13.01309*13.01309
11/18/2009 23:45:00*13.01309*12.99409*13.01309*12.99409
11/18/2009 23:50:00*12.99409*12.99409*12.99409*12.99409
11/18/2009 23:55:00*12.99409*12.99409*12.99409*12.99409
11/19/2009 00:00:00*12.99409*12.99709*12.99709*12.99409
11/19/2009 00:05:00*12.99709*12.99709*12.99709*12.99709
11/19/2009 00:10:00*12.99709*12.99709*12.99709*12.99709
11/19/2009 00:15:00*12.99709*12.99709*12.99709*12.99709
11/19/2009 00:20:00*12.99709*12.99709*12.99709*12.99709
11/19/2009 00:25:00*12.99709*12.99709*12.99709*12.99709
11/19/2009 00:30:00*12.99709*12.99709*12.99709*12.99709
11/19/2009 00:35:00*12.99709*12.99709*12.99709*12.99709
11/19/2009 00:40:00*12.99709*12.99709*12.99709*12.99709
11/19/2009 00:45:00*12.99709*12.99709*12.99709*12.99709
11/19/2009 00:50:00*12.99709*12.99709*12.99709*12.99709
11/19/2009 00:55:00*12.99709*12.99709*12.99709*12.99709
11/19/2009 01:00:00*12.99709*12.99709*12.99709*12.99709
11/19/2009 01:05:00*12.99709*12.99709*12.99709*12.99709
11/19/2009 01:10:00*12.99709*12.99709*12.99709*12.99709
11/19/2009 01:15:00*12.99709*12.99709*12.99709*12.99709
11/19/2009 01:20:00*12.99709*13.00129*13.00129*12.99409
11/19/2009 01:25:00*13.00129*13.00129*13.00129*13.00129
11/19/2009 01:30:00*13.00129*13.00129*13.00129*13.00129
11/19/2009 01:35:00*13.00129*12.99409*13.00129*12.99409
11/19/2009 01:40:00*12.99409*12.99409*12.99409*12.99409
11/19/2009 01:45:00*12.99409*12.99409*12.99409*12.99409
11/19/2009 01:50:00*12.99409*12.99409*12.99409*12.99409
11/19/2009 01:55:00*12.99409*12.99409*12.99409*12.99409
11/19/2009 02:00:00*12.99409*12.99409*12.99409*12.99409
11/19/2009 02:05:00*12.99409*12.99409*12.99409*12.99409
11/19/2009 02:10:00*12.99409*12.99409*12.99409*12.99409
11/19/2009 02:15:00*12.99409*12.99409*12.99409*12.99409
11/19/2009 02:20:00*12.99409*12.99409*12.99409*12.99409
11/19/2009 02:25:00*12.99409*12.99409*12.99409*12.99409
11/19/2009 02:30:00*12.99409*12.99409*12.99409*12.99409
11/19/2009 02:35:00*12.99409*12.99409*12.99409*12.99409
11/19/2009 02:40:00*12.99409*12.99409*12.99409*12.99409
11/19/2009 02:45:00*12.99409*12.99409*12.99409*12.99409
11/19/2009 02:50:00*12.99409*13.03899*13.03899*12.99409
11/19/2009 02:55:00*13.03899*13.04709*13.04709*13.03679
11/19/2009 03:00:00*13.04709*13.05809*13.05809*13.04709
11/19/2009 03:05:00*13.05809*13.04279*13.05809*13.03589
11/19/2009 03:10:00*13.04279*13.05929*13.06399*13.04279
11/19/2009 03:15:00*13.05929*13.06069*13.06069*13.05929
11/19/2009 03:20:00*13.06069*13.06069*13.06069*13.06069
11/19/2009 03:25:00*13.06069*13.05129*13.06069*13.04499
11/19/2009 03:30:00*13.05129*13.05699*13.05699*13.05129
11/19/2009 03:35:00*13.05699*13.05699*13.05699*13.05699
11/19/2009 03:40:00*13.05699*13.05699*13.05699*13.05699
11/19/2009 03:45:00*13.05699*13.04949*13.05699*13.04899
11/19/2009 03:50:00*13.04949*13.05139*13.05139*13.04859
11/19/2009 03:55:00*13.05139*13.06499*13.06499*13.05139
11/19/2009 04:00:00*13.06499*13.06649*13.06769*13.06379
11/19/2009 04:05:00*13.06649*13.05429*13.06649*13.05429
11/19/2009 04:10:00*13.05429*13.05399*13.05429*13.04959
11/19/2009 04:15:00*13.05399*13.05869*13.05869*13.05399
11/19/2009 04:20:00*13.05869*13.05539*13.06159*13.05539
11/19/2009 04:25:00*13.05539*13.06289*13.06669*13.05539
11/19/2009 04:30:00*13.06289*13.06199*13.06659*13.06199
11/19/2009 04:35:00*13.06199*13.06199*13.06199*13.06199
11/19/2009 04:40:00*13.06199*13.05319*13.06199*13.05319
11/19/2009 04:45:00*13.05319*13.05319*13.05349*13.05319
11/19/2009 04:50:00*13.05319*13.04699*13.05319*13.04699
11/19/2009 04:55:00*13.04699*13.04609*13.04879*13.04559
11/19/2009 05:00:00*13.04609*13.04389*13.04649*13.03889
11/19/2009 05:05:00*13.04389*13.04389*13.04389*13.04389
11/19/2009 05:10:00*13.04389*13.02769*13.04389*12.99739
11/19/2009 05:15:00*13.02769*13.02469*13.03899*13.02469
11/19/2009 05:20:00*13.02469*13.02469*13.02469*13.02469
11/19/2009 05:25:00*13.02469*13.02469*13.02469*13.02469
11/19/2009 05:30:00*13.02469*13.01969*13.02469*13.01969
11/19/2009 05:35:00*13.01969*13.02469*13.02469*13.01969
11/19/2009 05:40:00*13.02469*13.02469*13.03269*13.02469
11/19/2009 05:45:00*13.02469*13.03769*13.03769*13.02469
11/19/2009 05:50:00*13.03769*13.03969*13.03969*13.03719
11/19/2009 05:55:00*13.03969*13.03969*13.04319*13.03929
11/19/2009 06:00:00*13.03969*13.03899*13.03969*13.03769
11/19/2009 06:05:00*13.03899*13.03419*13.03899*13.02479
11/19/2009 06:10:00*13.03419*13.03859*13.03859*13.03419
11/19/2009 06:15:00*13.03859*13.03899*13.04209*13.03859
11/19/2009 06:20:00*13.03899*13.03889*13.04029*13.03879
11/19/2009 06:25:00*13.03889*13.04889*13.04889*13.03889
11/19/2009 06:30:00*13.04889*13.05029*13.05239*13.04889
11/19/2009 06:35:00*13.05029*13.05899*13.05899*13.04909
11/19/2009 06:40:00*13.05899*13.06039*13.06039*13.04929
11/19/2009 06:45:00*13.06039*13.06279*13.06279*13.05699
11/19/2009 06:50:00*13.06279*13.05919*13.06309*13.05909
11/19/2009 06:55:00*13.05919*13.05959*13.05959*13.05429
11/19/2009 07:00:00*13.05959*13.06179*13.06369*13.05619
11/19/2009 07:05:00*13.06179*13.07469*13.07959*13.06179
11/19/2009 07:10:00*13.07469*13.07529*13.07539*13.07359
11/19/2009 07:15:00*13.07529*13.06179*13.07529*13.05589
11/19/2009 07:20:00*13.06179*13.06629*13.06629*13.05999
11/19/2009 07:25:00*13.06629*13.07409*13.08009*13.06629
11/19/2009 07:30:00*13.07409*13.06879*13.07929*13.06799
11/19/2009 07:35:00*13.06879*13.06649*13.06969*13.05949
11/19/2009 07:40:00*13.06649*13.06669*13.06799*13.06649
11/19/2009 07:45:00*13.06669*13.06669*13.06699*13.06599
11/19/2009 07:50:00*13.06669*13.06859*13.06859*13.06389
11/19/2009 07:55:00*13.06859*13.06919*13.07069*13.06859
11/19/2009 08:00:00*13.06919*13.06819*13.07109*13.06809
11/19/2009 08:05:00*13.06819*13.07179*13.07259*13.06809
11/19/2009 08:10:00*13.07179*13.07199*13.07439*13.06879
11/19/2009 08:15:00*13.07199*13.07309*13.07309*13.07199
11/19/2009 08:20:00*13.07309*13.05899*13.07309*13.05869
11/19/2009 08:25:00*13.05899*13.04269*13.05929*13.03869
11/19/2009 08:30:00*13.04269*13.04869*13.05069*13.04269
11/19/2009 08:35:00*13.04869*13.04669*13.05969*13.04669
11/19/2009 08:40:00*13.04669*13.05979*13.06279*13.04619
11/19/2009 08:45:00*13.05979*13.04629*13.05979*13.04629
11/19/2009 08:50:00*13.04629*13.05379*13.05379*13.04229
11/19/2009 08:55:00*13.05379*13.03949*13.05389*13.03949
11/19/2009 09:00:00*13.03949*13.04299*13.04299*13.03949
11/19/2009 09:05:00*13.04299*13.03799*13.04379*13.03799
11/19/2009 09:10:00*13.03799*13.03719*13.03799*13.03619
11/19/2009 09:15:00*13.03719*13.03629*13.03719*13.03629
11/19/2009 09:20:00*13.03629*13.03629*13.03629*13.03629
11/19/2009 09:25:00*13.03629*13.03549*13.03989*13.03549
11/19/2009 09:30:00*13.03549*13.04129*13.04179*13.03549
11/19/2009 09:35:00*13.04129*13.05379*13.05379*13.04129
11/19/2009 09:40:00*13.05379*13.06479*13.06549*13.05379
11/19/2009 09:45:00*13.06479*13.08219*13.08219*13.06479
11/19/2009 09:50:00*13.08219*13.07229*13.08219*13.06969
11/19/2009 09:55:00*13.07229*13.08249*13.08249*13.06699
11/19/2009 10:00:00*13.08249*13.06569*13.08249*13.06569
11/19/2009 10:05:00*13.06569*13.06029*13.06569*13.06029
11/19/2009 10:10:00*13.06029*13.05949*13.06029*13.05879
11/19/2009 10:15:00*13.05949*13.04469*13.05949*13.04469
11/19/2009 10:20:00*13.04469*13.05079*13.05079*13.04469
11/19/2009 10:25:00*13.05079*13.04649*13.05379*13.04479
11/19/2009 10:30:00*13.04649*13.03969*13.04799*13.03969
11/19/2009 10:35:00*13.03969*13.05019*13.05849*13.03969
11/19/2009 10:40:00*13.05019*13.04669*13.05349*13.04599
11/19/2009 10:45:00*13.04669*13.05829*13.05999*13.04669
11/19/2009 10:50:00*13.05829*13.07129*13.07499*13.05349
11/19/2009 10:55:00*13.07129*13.07599*13.08019*13.07129
11/19/2009 11:00:00*13.07599*13.07999*13.07999*13.06539
11/19/2009 11:05:00*13.07999*13.07409*13.08179*13.06969
11/19/2009 11:10:00*13.07409*13.08049*13.08049*13.07409
11/19/2009 11:15:00*13.08049*13.06949*13.08049*13.06949
11/19/2009 11:20:00*13.06949*13.06769*13.06949*13.06509
11/19/2009 11:25:00*13.06769*13.06519*13.06939*13.06379
11/19/2009 11:30:00*13.06519*13.05659*13.06519*13.05559
11/19/2009 11:35:00*13.05659*13.04949*13.05659*13.04869
11/19/2009 11:40:00*13.04949*13.05119*13.05249*13.04599
11/19/2009 11:45:00*13.05119*13.05439*13.05439*13.04899
11/19/2009 11:50:00*13.05439*13.06179*13.06529*13.05439
11/19/2009 11:55:00*13.06179*13.06349*13.06669*13.06179
11/19/2009 12:00:00*13.06349*13.04669*13.06349*13.04669
11/19/2009 12:05:00*13.04669*13.03659*13.04749*13.02999
11/19/2009 12:10:00*13.03659*13.03699*13.04419*13.03519
11/19/2009 12:15:00*13.03699*13.03699*13.03719*13.03499
11/19/2009 12:20:00*13.03699*13.04019*13.04019*13.03489
11/19/2009 12:25:00*13.04019*13.04229*13.04349*13.03289
11/19/2009 12:30:00*13.04229*13.03549*13.04299*13.03549
11/19/2009 12:35:00*13.03549*13.03369*13.03669*13.03079
11/19/2009 12:40:00*13.03369*13.03999*13.04009*13.03369
11/19/2009 12:45:00*13.03999*13.04529*13.04529*13.03949
11/19/2009 12:50:00*13.04529*13.04559*13.04559*13.04529
11/19/2009 12:55:00*13.04559*13.05539*13.05659*13.04559
11/19/2009 13:00:00*13.05539*13.04979*13.05539*13.04979
11/19/2009 13:05:00*13.04979*13.04599*13.04979*13.04599
11/19/2009 13:10:00*13.04599*13.04449*13.04599*13.04049
11/19/2009 13:15:00*13.04449*13.04949*13.04949*13.04449
11/19/2009 13:20:00*13.04949*13.05479*13.06129*13.04949
11/19/2009 13:25:00*13.05479*13.05479*13.05729*13.05479
11/19/2009 13:30:00*13.05479*13.04929*13.05479*13.04929
11/19/2009 13:35:00*13.04929*13.04449*13.04929*13.03979
11/19/2009 13:40:00*13.04449*13.04099*13.04449*13.03909
11/19/2009 13:45:00*13.04099*13.04249*13.04309*13.04059
11/19/2009 13:50:00*13.04249*13.04249*13.04309*13.04249
11/19/2009 13:55:00*13.04249*13.03479*13.04249*13.03479
11/19/2009 14:00:00*13.03479*13.03829*13.03829*13.03479
11/19/2009 14:05:00*13.03829*13.04019*13.04019*13.03829
11/19/2009 14:10:00*13.04019*13.04459*13.04499*13.04019
11/19/2009 14:15:00*13.04459*13.04519*13.04549*13.04309
11/19/2009 14:20:00*13.04519*13.04089*13.04519*13.04029
11/19/2009 14:25:00*13.04089*13.04929*13.04929*13.04029
11/19/2009 14:30:00*13.04929*13.04549*13.04929*13.04119
11/19/2009 14:35:00*13.04549*13.04779*13.04779*13.04519
11/19/2009 14:40:00*13.04779*13.04999*13.05159*13.04699
11/19/2009 14:45:00*13.04999*13.04019*13.04999*13.03479
11/19/2009 14:50:00*13.04019*13.04799*13.04799*13.04019
11/19/2009 14:55:00*13.04799*13.04449*13.04799*13.04099
11/19/2009 15:00:00*13.04449*13.04629*13.04729*13.04379
11/19/2009 15:05:00*13.04629*13.04899*13.05079*13.04299
11/19/2009 15:10:00*13.04899*13.04899*13.04899*13.04899
11/19/2009 15:15:00*13.04899*13.04489*13.04949*13.04479
11/19/2009 15:20:00*13.04489*13.03479*13.04869*13.03479
11/19/2009 15:25:00*13.03479*13.03869*13.03999*13.03479
11/19/2009 15:30:00*13.03869*13.04729*13.04729*13.03849
11/19/2009 15:35:00*13.04729*13.04699*13.04949*13.04369
11/19/2009 15:40:00*13.04699*13.04429*13.04779*13.04399
11/19/2009 15:45:00*13.04429*13.03629*13.04429*13.03329
11/19/2009 15:50:00*13.03629*13.03179*13.03629*13.03179
11/19/2009 15:55:00*13.03179*13.03429*13.03559*13.03179
11/19/2009 16:00:00*13.03429*13.03899*13.03899*13.03429
11/19/2009 16:05:00*13.03899*13.03599*13.03899*13.03209
11/19/2009 16:10:00*13.03599*13.03209*13.03749*13.03179
11/19/2009 16:15:00*13.03209*13.03189*13.03209*13.03189
11/19/2009 16:20:00*13.03189*13.03179*13.03189*13.03179
11/19/2009 16:25:00*13.03179*13.03709*13.03709*13.03179
11/19/2009 16:30:00*13.03709*13.04399*13.04399*13.03709
11/19/2009 16:35:00*13.04399*13.04399*13.04399*13.04399
11/19/2009 16:40:00*13.04399*13.04549*13.04549*13.03399
11/19/2009 16:45:00*13.04549*13.04599*13.04899*13.03379
11/19/2009 16:50:00*13.04599*13.06179*13.06299*13.04599
11/19/2009 16:55:00*13.06179*13.05399*13.06179*13.05399
11/19/2009 17:00:00*13.05399*13.03399*13.05399*13.03399
