11/17/2009 17:05:00*13.03319*13.03319*13.03319*13.03319
11/17/2009 17:10:00*13.03319*13.03359*13.03359*13.03319
11/17/2009 17:15:00*13.03359*13.03369*13.03369*13.03359
11/17/2009 17:20:00*13.03369*13.03849*13.03849*13.03369
11/17/2009 17:25:00*13.03849*13.04839*13.04839*13.03429
11/17/2009 17:30:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 17:35:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 17:40:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 17:45:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 17:50:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 17:55:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 18:00:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 18:05:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 18:10:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 18:15:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 18:20:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 18:25:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 18:30:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 18:35:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 18:40:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 18:45:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 18:50:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 18:55:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 19:00:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 19:05:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 19:10:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 19:15:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 19:20:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 19:25:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 19:30:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 19:35:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 19:40:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 19:45:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 19:50:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 19:55:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 20:00:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 20:05:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 20:10:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 20:15:00*13.04839*13.04839*13.04839*13.04839
11/17/2009 20:20:00*13.04839*13.01899*13.04839*13.01899
11/17/2009 20:25:00*13.01899*13.01399*13.01899*13.01399
11/17/2009 20:30:00*13.01399*13.01649*13.01649*13.01399
11/17/2009 20:35:00*13.01649*13.01649*13.02149*13.01399
11/17/2009 20:40:00*13.01649*13.01399*13.01649*13.01399
11/17/2009 20:45:00*13.01399*13.01659*13.01659*13.01149
11/17/2009 20:50:00*13.01659*13.01339*13.01659*13.01329
11/17/2009 20:55:00*13.01339*13.01659*13.01659*13.01339
11/17/2009 21:00:00*13.01659*13.01549*13.01869*13.01549
11/17/2009 21:05:00*13.01549*13.02079*13.02079*13.01549
11/17/2009 21:10:00*13.02079*13.01759*13.02079*13.01759
11/17/2009 21:15:00*13.01759*13.01579*13.01829*13.01579
11/17/2009 21:20:00*13.01579*13.01399*13.01649*13.01399
11/17/2009 21:25:00*13.01399*13.02049*13.02049*13.01399
11/17/2009 21:30:00*13.02049*13.01399*13.02049*13.01329
11/17/2009 21:35:00*13.01399*13.01399*13.02049*13.01399
11/17/2009 21:40:00*13.01399*13.02049*13.02049*13.01329
11/17/2009 21:45:00*13.02049*13.02149*13.02149*13.01579
11/17/2009 21:50:00*13.02149*13.01579*13.02409*13.01579
11/17/2009 21:55:00*13.01579*13.02539*13.02539*13.01579
11/17/2009 22:00:00*13.02539*13.01329*13.02539*13.01329
11/17/2009 22:05:00*13.01329*13.01899*13.02049*13.01329
11/17/2009 22:10:00*13.01899*13.01399*13.02049*13.01329
11/17/2009 22:15:00*13.01399*13.01399*13.02099*13.01399
11/17/2009 22:20:00*13.01399*13.01579*13.02409*13.01399
11/17/2009 22:25:00*13.01579*13.02539*13.02609*13.01579
11/17/2009 22:30:00*13.02539*13.02329*13.02539*13.01579
11/17/2009 22:35:00*13.02329*13.02499*13.02499*13.01579
11/17/2009 22:40:00*13.02499*13.02379*13.02619*13.01569
11/17/2009 22:45:00*13.02379*13.02399*13.02469*13.01619
11/17/2009 22:50:00*13.02399*13.02399*13.02469*13.01619
11/17/2009 22:55:00*13.02399*13.02419*13.02469*13.01619
11/17/2009 23:00:00*13.02419*13.02139*13.02419*13.01569
11/17/2009 23:05:00*13.02139*13.01389*13.02439*13.01389
11/17/2009 23:10:00*13.01389*13.02599*13.02599*13.01389
11/17/2009 23:15:00*13.02599*13.01599*13.02619*13.01329
11/17/2009 23:20:00*13.01599*13.01599*13.01599*13.01599
11/17/2009 23:25:00*13.01599*13.01589*13.01699*13.01589
11/17/2009 23:30:00*13.01589*13.01599*13.01599*13.01539
11/17/2009 23:35:00*13.01599*13.01779*13.01779*13.01599
11/17/2009 23:40:00*13.01779*13.01869*13.01869*13.01779
11/17/2009 23:45:00*13.01869*13.01869*13.01869*13.01869
11/17/2009 23:50:00*13.01869*13.01869*13.01869*13.01869
11/17/2009 23:55:00*13.01869*13.02119*13.02119*13.01869
11/18/2009 00:00:00*13.02119*13.02119*13.02119*13.02119
11/18/2009 00:05:00*13.02119*13.02119*13.02119*13.02119
11/18/2009 00:10:00*13.02119*13.02119*13.02119*13.02119
11/18/2009 00:15:00*13.02119*13.02119*13.02119*13.02119
11/18/2009 00:20:00*13.02119*13.02119*13.02119*13.02119
11/18/2009 00:25:00*13.02119*13.02119*13.02119*13.02119
11/18/2009 00:30:00*13.02119*13.02119*13.02119*13.02119
11/18/2009 00:35:00*13.02119*13.02119*13.02119*13.02119
11/18/2009 00:40:00*13.02119*13.02119*13.02119*13.02119
11/18/2009 00:45:00*13.02119*13.02119*13.02119*13.02119
11/18/2009 00:50:00*13.02119*13.02119*13.02119*13.02119
11/18/2009 00:55:00*13.02119*13.02119*13.02119*13.02119
11/18/2009 01:00:00*13.02119*13.02119*13.02119*13.02119
11/18/2009 01:05:00*13.02119*13.02119*13.02119*13.02119
11/18/2009 01:10:00*13.02119*13.02119*13.02119*13.02119
11/18/2009 01:15:00*13.02119*13.02119*13.02119*13.02119
11/18/2009 01:20:00*13.02119*13.02119*13.02119*13.02119
11/18/2009 01:25:00*13.02119*13.02119*13.02119*13.02119
11/18/2009 01:30:00*13.02119*13.02119*13.02119*13.02119
11/18/2009 01:35:00*13.02119*13.02119*13.02119*13.02119
11/18/2009 01:40:00*13.02119*13.02119*13.02119*13.02119
11/18/2009 01:45:00*13.02119*13.02119*13.02119*13.02119
11/18/2009 01:50:00*13.02119*13.02119*13.02119*13.02119
11/18/2009 01:55:00*13.02119*13.02119*13.02119*13.02119
11/18/2009 02:00:00*13.02119*13.02119*13.02119*13.02119
11/18/2009 02:05:00*13.02119*13.02719*13.02719*13.02119
11/18/2009 02:10:00*13.02719*13.02719*13.02719*13.02719
11/18/2009 02:15:00*13.02719*13.02969*13.02969*13.02719
11/18/2009 02:20:00*13.02969*13.02969*13.02969*13.02969
11/18/2009 02:25:00*13.02969*13.02969*13.02969*13.02969
11/18/2009 02:30:00*13.02969*13.02969*13.02969*13.02969
11/18/2009 02:35:00*13.02969*13.02969*13.02969*13.02969
11/18/2009 02:40:00*13.02969*13.02969*13.02969*13.02969
11/18/2009 02:45:00*13.02969*13.02969*13.02969*13.02969
11/18/2009 02:50:00*13.02969*13.02969*13.02969*13.02969
11/18/2009 02:55:00*13.02969*13.03309*13.03309*13.02969
11/18/2009 03:00:00*13.03309*13.03309*13.03309*13.03309
11/18/2009 03:05:00*13.03309*13.03309*13.03309*13.03309
11/18/2009 03:10:00*13.03309*13.03309*13.03309*13.03309
11/18/2009 03:15:00*13.03309*13.03309*13.03309*13.03309
11/18/2009 03:20:00*13.03309*13.02969*13.03309*13.02969
11/18/2009 03:25:00*13.02969*13.02969*13.02969*13.02969
11/18/2009 03:30:00*13.02969*13.02969*13.02969*13.02969
11/18/2009 03:35:00*13.02969*13.01829*13.02969*13.01829
11/18/2009 03:40:00*13.01829*13.00819*13.01969*13.00819
11/18/2009 03:45:00*13.00819*13.00749*13.00819*13.00699
11/18/2009 03:50:00*13.00749*13.00649*13.00749*13.00649
11/18/2009 03:55:00*13.00649*13.00949*13.01149*13.00649
11/18/2009 04:00:00*13.00949*13.00319*13.00949*12.99949
11/18/2009 04:05:00*13.00319*12.99899*13.00319*12.99899
11/18/2009 04:10:00*12.99899*13.00399*13.00399*12.99899
11/18/2009 04:15:00*13.00399*13.00399*13.00399*13.00399
11/18/2009 04:20:00*13.00399*13.00369*13.00499*13.00369
11/18/2009 04:25:00*13.00369*12.99899*13.00369*12.99899
11/18/2009 04:30:00*12.99899*13.00249*13.00249*12.99899
11/18/2009 04:35:00*13.00249*13.00229*13.00249*13.00229
11/18/2009 04:40:00*13.00229*12.99899*13.00229*12.98669
11/18/2009 04:45:00*12.99899*12.99899*12.99899*12.99899
11/18/2009 04:50:00*12.99899*12.99899*12.99899*12.99039
11/18/2009 04:55:00*12.99899*12.98769*13.00149*12.98769
11/18/2009 05:00:00*12.98769*12.98679*12.98769*12.98679
11/18/2009 05:05:00*12.98679*12.98599*12.98817*12.98524
11/18/2009 05:10:00*12.98599*12.98949*12.99069*12.98599
11/18/2009 05:15:00*12.98949*12.98979*12.98979*12.98949
11/18/2009 05:20:00*12.98979*12.99619*12.99679*12.98979
11/18/2009 05:25:00*12.99619*13.00029*13.00029*12.99619
11/18/2009 05:30:00*13.00029*13.00029*13.00029*13.00029
11/18/2009 05:35:00*13.00029*13.00569*13.00869*13.00029
11/18/2009 05:40:00*13.00569*13.00399*13.00649*13.00249
11/18/2009 05:45:00*13.00399*13.00479*13.00549*13.00399
11/18/2009 05:50:00*13.00479*13.00479*13.00599*13.00479
11/18/2009 05:55:00*13.00479*13.00479*13.00479*13.00479
11/18/2009 06:00:00*13.00479*13.00449*13.00479*13.00449
11/18/2009 06:05:00*13.00449*13.00449*13.00449*13.00449
11/18/2009 06:10:00*13.00449*13.00469*13.00469*13.00449
11/18/2009 06:15:00*13.00469*13.00479*13.00562*13.00399
11/18/2009 06:20:00*13.00479*13.00399*13.00599*13.00399
11/18/2009 06:25:00*13.00399*13.00399*13.00399*13.00399
11/18/2009 06:30:00*13.00399*12.98599*13.00399*12.98599
11/18/2009 06:35:00*12.98599*12.98899*12.98979*12.98599
11/18/2009 06:40:00*12.98899*12.98679*12.98979*12.98679
11/18/2009 06:45:00*12.98679*12.98679*12.98679*12.98679
11/18/2009 06:50:00*12.98679*12.99029*12.99029*12.98599
11/18/2009 06:55:00*12.99029*12.99899*12.99979*12.99029
11/18/2009 07:00:00*12.99899*12.99979*12.99979*12.99899
11/18/2009 07:05:00*12.99979*12.99899*12.99979*12.99899
11/18/2009 07:10:00*12.99899*12.99649*13.00049*12.99649
11/18/2009 07:15:00*12.99649*12.99649*12.99899*12.99649
11/18/2009 07:20:00*12.99649*12.99399*12.99674*12.99029
11/18/2009 07:25:00*12.99399*12.98759*12.99899*12.98669
11/18/2009 07:30:00*12.98759*12.98574*12.98999*12.98574
11/18/2009 07:35:00*12.98574*12.97699*12.98574*12.97699
11/18/2009 07:40:00*12.97699*12.98469*12.98669*12.97699
11/18/2009 07:45:00*12.98469*12.97979*12.98599*12.97779
11/18/2009 07:50:00*12.97979*12.97949*12.97999*12.97949
11/18/2009 07:55:00*12.97949*12.97049*12.97949*12.97049
11/18/2009 08:00:00*12.97049*12.96719*12.97129*12.96719
11/18/2009 08:05:00*12.96719*12.95909*12.96719*12.94879
11/18/2009 08:10:00*12.95909*12.96169*12.96169*12.95399
11/18/2009 08:15:00*12.96169*12.95849*12.96574*12.95719
11/18/2009 08:20:00*12.95849*12.96409*12.96409*12.95849
11/18/2009 08:25:00*12.96409*12.97169*12.97349*12.96069
11/18/2009 08:30:00*12.97169*12.96429*12.97169*12.96419
11/18/2009 08:35:00*12.96429*12.95969*12.96899*12.95969
11/18/2009 08:40:00*12.95969*12.95499*12.96169*12.95419
11/18/2009 08:45:00*12.95499*12.94949*12.95949*12.94494
11/18/2009 08:50:00*12.94949*12.95569*12.95959*12.94949
11/18/2009 08:55:00*12.95569*12.95479*12.96049*12.94569
11/18/2009 09:00:00*12.95479*12.96849*12.96849*12.94919
11/18/2009 09:05:00*12.96849*12.98079*12.98119*12.96629
11/18/2009 09:10:00*12.98079*12.97379*12.98399*12.97379
11/18/2009 09:15:00*12.97379*12.97489*12.98099*12.97249
11/18/2009 09:20:00*12.97489*12.97489*12.97489*12.97489
11/18/2009 09:25:00*12.97489*12.95949*12.97489*12.95599
11/18/2009 09:30:00*12.95949*12.95289*12.96974*12.95289
11/18/2009 09:35:00*12.95289*12.96424*12.96459*12.95289
11/18/2009 09:40:00*12.96424*12.96439*12.96674*12.96124
11/18/2009 09:45:00*12.96439*12.95879*12.96629*12.95774
11/18/2009 09:50:00*12.95879*12.97449*12.97449*12.95879
11/18/2009 09:55:00*12.97449*12.97529*12.97814*12.97334
11/18/2009 10:00:00*12.97529*12.98079*12.98144*12.96719
11/18/2009 10:05:00*12.98079*12.97729*12.98079*12.97529
11/18/2009 10:10:00*12.97729*12.98209*12.98209*12.97679
11/18/2009 10:15:00*12.98209*12.99769*13.00614*12.98209
11/18/2009 10:20:00*12.99769*12.99074*13.01539*12.99074
11/18/2009 10:25:00*12.99074*12.98999*12.99359*12.98899
11/18/2009 10:30:00*12.98999*12.98759*12.98999*12.98579
11/18/2009 10:35:00*12.98759*12.98674*12.99049*12.98229
11/18/2009 10:40:00*12.98674*12.97119*12.98674*12.97079
11/18/2009 10:45:00*12.97119*12.97284*12.97474*12.96769
11/18/2009 10:50:00*12.97284*12.97319*12.97319*12.97284
11/18/2009 10:55:00*12.97319*12.97324*12.97479*12.96819
11/18/2009 11:00:00*12.97324*12.95974*12.97324*12.95974
11/18/2009 11:05:00*12.95974*12.95229*12.95979*12.94969
11/18/2009 11:10:00*12.95229*12.96124*12.96124*12.95229
11/18/2009 11:15:00*12.96124*12.96724*12.97229*12.95679
11/18/2009 11:20:00*12.96724*12.96779*12.96829*12.96669
11/18/2009 11:25:00*12.96779*12.96594*12.96779*12.96309
11/18/2009 11:30:00*12.96594*12.96399*12.96709*12.96079
11/18/2009 11:35:00*12.96399*12.96924*12.97209*12.96399
11/18/2009 11:40:00*12.96924*12.96779*12.97374*12.96779
11/18/2009 11:45:00*12.96779*12.96829*12.96829*12.96779
11/18/2009 11:50:00*12.96829*12.96959*12.96959*12.96469
11/18/2009 11:55:00*12.96959*12.96579*12.96959*12.96329
11/18/2009 12:00:00*12.96579*12.97499*12.97524*12.96579
11/18/2009 12:05:00*12.97499*12.98129*12.98149*12.97429
11/18/2009 12:10:00*12.98129*12.97629*12.98129*12.97179
11/18/2009 12:15:00*12.97629*12.98729*12.98759*12.97609
11/18/2009 12:20:00*12.98729*12.99129*12.99174*12.98729
11/18/2009 12:25:00*12.99129*12.99424*12.99424*12.99129
11/18/2009 12:30:00*12.99424*12.99624*12.99969*12.99424
11/18/2009 12:35:00*12.99624*12.99029*12.99624*12.99029
11/18/2009 12:40:00*12.99029*12.99224*12.99224*12.98779
11/18/2009 12:45:00*12.99224*12.99119*12.99574*12.99024
11/18/2009 12:50:00*12.99119*12.99509*12.99574*12.99019
11/18/2009 12:55:00*12.99509*12.99729*12.99729*12.99124
11/18/2009 13:00:00*12.99729*13.00629*13.00629*12.99729
11/18/2009 13:05:00*13.00629*13.02109*13.02109*13.00629
11/18/2009 13:10:00*13.02109*13.01169*13.02109*13.01124
11/18/2009 13:15:00*13.01169*13.00969*13.01169*13.00674
11/18/2009 13:20:00*13.00969*13.01779*13.01779*13.00969
11/18/2009 13:25:00*13.01779*13.01549*13.02149*13.01549
11/18/2009 13:30:00*13.01549*13.00789*13.01549*13.00629
11/18/2009 13:35:00*13.00789*13.00319*13.00969*13.00179
11/18/2009 13:40:00*13.00319*13.00669*13.00669*13.00174
11/18/2009 13:45:00*13.00669*13.00299*13.00669*13.00289
11/18/2009 13:50:00*13.00299*13.01299*13.01449*13.00299
11/18/2009 13:55:00*13.01299*13.00679*13.01399*13.00619
11/18/2009 14:00:00*13.00679*13.01359*13.01459*13.00629
11/18/2009 14:05:00*13.01359*13.01269*13.01389*13.01269
11/18/2009 14:10:00*13.01269*13.00829*13.01269*13.00659
11/18/2009 14:15:00*13.00829*13.00769*13.01019*13.00479
11/18/2009 14:20:00*13.00769*13.00979*13.00979*13.00699
11/18/2009 14:25:00*13.00979*13.00699*13.01199*13.00699
11/18/2009 14:30:00*13.00699*13.00519*13.00819*13.00509
11/18/2009 14:35:00*13.00519*13.00359*13.00519*13.00179
11/18/2009 14:40:00*13.00359*13.00269*13.00369*13.00269
11/18/2009 14:45:00*13.00269*13.00549*13.00599*12.99679
11/18/2009 14:50:00*13.00549*13.00659*13.00659*13.00549
11/18/2009 14:55:00*13.00659*13.00659*13.00659*13.00659
11/18/2009 15:00:00*13.00659*13.01729*13.01729*13.00659
11/18/2009 15:05:00*13.01729*13.00279*13.01859*13.00279
11/18/2009 15:10:00*13.00279*12.99909*13.00279*12.99909
11/18/2009 15:15:00*12.99909*12.99909*12.99909*12.99909
11/18/2009 15:20:00*12.99909*12.99979*12.99979*12.99729
11/18/2009 15:25:00*12.99979*13.00559*13.00779*12.99979
11/18/2009 15:30:00*13.00559*12.99729*13.00559*12.99729
11/18/2009 15:35:00*12.99729*13.00149*13.00149*12.99729
11/18/2009 15:40:00*13.00149*13.00299*13.00409*13.00109
11/18/2009 15:45:00*13.00299*13.01169*13.01169*13.00299
11/18/2009 15:50:00*13.01169*13.00079*13.01169*12.99899
11/18/2009 15:55:00*13.00079*13.00299*13.00949*13.00079
11/18/2009 16:00:00*13.00299*13.00279*13.00659*13.00279
11/18/2009 16:05:00*13.00279*12.99649*13.00279*12.99649
11/18/2009 16:10:00*12.99649*12.99649*12.99649*12.99649
11/18/2009 16:15:00*12.99649*12.99899*12.99899*12.99649
11/18/2009 16:20:00*12.99899*12.99449*12.99999*12.99409
11/18/2009 16:25:00*12.99449*12.99449*12.99449*12.99449
11/18/2009 16:30:00*12.99449*12.99699*12.99699*12.99449
11/18/2009 16:35:00*12.99699*13.00149*13.00149*12.99409
11/18/2009 16:40:00*13.00149*12.99899*13.00149*12.99899
11/18/2009 16:45:00*12.99899*12.99899*12.99899*12.99899
11/18/2009 16:50:00*12.99899*12.99699*12.99899*12.99409
11/18/2009 16:55:00*12.99699*12.99409*12.99699*12.99409
11/18/2009 17:00:00*12.99409*12.99409*12.99599*12.99409
