11/16/2009 17:05:00*12.99649*12.99649*12.99649*12.99649
11/16/2009 17:10:00*12.99649*12.99749*12.99749*12.99649
11/16/2009 17:15:00*12.99749*12.99749*12.99749*12.99749
11/16/2009 17:20:00*12.99749*12.99749*12.99749*12.99749
11/16/2009 17:25:00*12.99749*12.99749*12.99749*12.99749
11/16/2009 17:30:00*12.99749*12.99749*12.99749*12.99749
11/16/2009 17:35:00*12.99749*12.99749*12.99749*12.99749
11/16/2009 17:40:00*12.99749*12.99749*12.99749*12.99749
11/16/2009 17:45:00*12.99749*12.99749*12.99749*12.99749
11/16/2009 17:50:00*12.99749*12.99749*12.99749*12.99749
11/16/2009 17:55:00*12.99749*12.99749*12.99749*12.99749
11/16/2009 18:00:00*12.99749*12.99749*12.99749*12.99749
11/16/2009 18:05:00*12.99749*12.99749*12.99749*12.99749
11/16/2009 18:10:00*12.99749*12.99749*12.99749*12.99749
11/16/2009 18:15:00*12.99749*12.99749*12.99749*12.99749
11/16/2009 18:20:00*12.99749*12.99749*12.99749*12.99749
11/16/2009 18:25:00*12.99749*12.99749*12.99749*12.99749
11/16/2009 18:30:00*12.99749*12.99749*12.99749*12.99749
11/16/2009 18:35:00*12.99749*12.99749*12.99749*12.99749
11/16/2009 18:40:00*12.99749*12.99749*12.99749*12.99749
11/16/2009 18:45:00*12.99749*12.99749*12.99749*12.99749
11/16/2009 18:50:00*12.99749*12.99749*12.99749*12.99749
11/16/2009 18:55:00*12.99749*12.99749*12.99749*12.99749
11/16/2009 19:00:00*12.99749*12.99749*12.99749*12.99749
11/16/2009 19:05:00*12.99749*12.99749*12.99749*12.99749
11/16/2009 19:10:00*12.99749*12.99749*12.99749*12.99749
11/16/2009 19:15:00*12.99749*12.99749*12.99749*12.99749
11/16/2009 19:20:00*12.99749*12.99749*12.99749*12.99749
11/16/2009 19:25:00*12.99749*12.99749*12.99749*12.99749
11/16/2009 19:30:00*12.99749*12.98509*12.99749*12.97899
11/16/2009 19:35:00*12.98509*12.98209*12.98509*12.97899
11/16/2009 19:40:00*12.98209*12.98209*12.98509*12.98209
11/16/2009 19:45:00*12.98209*12.97899*12.98209*12.97899
11/16/2009 19:50:00*12.97899*12.98509*12.98509*12.97899
11/16/2009 19:55:00*12.98509*12.98509*12.98509*12.97899
11/16/2009 20:00:00*12.98509*12.98509*12.98509*12.97899
11/16/2009 20:05:00*12.98509*12.98509*12.98509*12.98209
11/16/2009 20:10:00*12.98509*12.97899*12.98509*12.97899
11/16/2009 20:15:00*12.97899*12.98509*12.98509*12.97899
11/16/2009 20:20:00*12.98509*12.99409*12.99409*12.97899
11/16/2009 20:25:00*12.99409*12.99579*12.99579*12.97899
11/16/2009 20:30:00*12.99579*12.98929*12.99879*12.98539
11/16/2009 20:35:00*12.98929*12.98959*12.99909*12.98689
11/16/2009 20:40:00*12.98959*12.98689*12.99619*12.98689
11/16/2009 20:45:00*12.98689*12.98989*12.99899*12.98689
11/16/2009 20:50:00*12.98989*12.99629*12.99629*12.98609
11/16/2009 20:55:00*12.99629*12.98689*12.99649*12.98429
11/16/2009 21:00:00*12.98689*12.98689*12.99889*12.98689
11/16/2009 21:05:00*12.98689*12.98689*12.99919*12.98689
11/16/2009 21:10:00*12.98689*12.98959*12.99649*12.98689
11/16/2009 21:15:00*12.98959*12.99589*12.99859*12.98929
11/16/2009 21:20:00*12.99589*12.99799*12.99859*12.98929
11/16/2009 21:25:00*12.99799*12.99759*12.99919*12.98929
11/16/2009 21:30:00*12.99759*12.98929*12.99759*12.98689
11/16/2009 21:35:00*12.98929*12.99719*12.99719*12.98619
11/16/2009 21:40:00*12.99719*12.98699*12.99849*12.98689
11/16/2009 21:45:00*12.98699*12.98699*12.99909*12.98699
11/16/2009 21:50:00*12.98699*12.98699*12.99799*12.98699
11/16/2009 21:55:00*12.98699*12.99569*12.99879*12.98699
11/16/2009 22:00:00*12.99569*12.98689*12.99909*12.98689
11/16/2009 22:05:00*12.98689*12.99619*12.99919*12.98689
11/16/2009 22:10:00*12.99619*12.98689*12.99729*12.98619
11/16/2009 22:15:00*12.98689*12.99459*12.99659*12.98689
11/16/2009 22:20:00*12.99459*12.99789*12.99789*12.98929
11/16/2009 22:25:00*12.99789*12.99519*12.99919*12.98929
11/16/2009 22:30:00*12.99519*12.98689*12.99949*12.98689
11/16/2009 22:35:00*12.98689*12.98959*12.99749*12.98689
11/16/2009 22:40:00*12.98959*12.99259*12.99719*12.98689
11/16/2009 22:45:00*12.99259*12.98629*12.99869*12.98629
11/16/2009 22:50:00*12.98629*12.98629*12.99749*12.98629
11/16/2009 22:55:00*12.98629*12.99619*12.99769*12.98629
11/16/2009 23:00:00*12.99619*12.99759*12.99759*12.98299
11/16/2009 23:05:00*12.99759*12.98299*12.99869*12.98299
11/16/2009 23:10:00*12.98299*12.99599*12.99599*12.98299
11/16/2009 23:15:00*12.99599*12.99929*12.99929*12.99179
11/16/2009 23:20:00*12.99929*12.99949*12.99949*12.99179
11/16/2009 23:25:00*12.99949*12.99179*12.99949*12.98329
11/16/2009 23:30:00*12.99179*12.98929*12.99849*12.98329
11/16/2009 23:35:00*12.98929*12.99519*12.99609*12.98659
11/16/2009 23:40:00*12.99519*12.99899*12.99899*12.99179
11/16/2009 23:45:00*12.99899*12.99569*12.99929*12.99129
11/16/2009 23:50:00*12.99569*12.98329*12.99609*12.98329
11/16/2009 23:55:00*12.98329*12.99599*12.99829*12.98329
11/17/2009 00:00:00*12.99599*12.99849*12.99849*12.97899
11/17/2009 00:05:00*12.99849*12.99579*12.99889*12.98659
11/17/2009 00:10:00*12.99579*12.99609*12.99899*12.98659
11/17/2009 00:15:00*12.99609*12.99459*12.99839*12.98329
11/17/2009 00:20:00*12.99459*12.99449*12.99589*12.98329
11/17/2009 00:25:00*12.99449*12.99569*12.99799*12.98659
11/17/2009 00:30:00*12.99569*12.99679*12.99679*12.98659
11/17/2009 00:35:00*12.99679*12.99249*12.99899*12.98659
11/17/2009 00:40:00*12.99249*12.99819*12.99889*12.98899
11/17/2009 00:45:00*12.99819*12.99289*12.99929*12.98899
11/17/2009 00:50:00*12.99289*12.99949*12.99959*12.98899
11/17/2009 00:55:00*12.99949*12.99969*12.99979*12.98899
11/17/2009 01:00:00*12.99969*12.99229*12.99969*12.99229
11/17/2009 01:05:00*12.99229*12.99899*12.99969*12.99029
11/17/2009 01:10:00*12.99899*12.99969*12.99969*12.99899
11/17/2009 01:15:00*12.99969*12.99899*12.99969*12.99899
11/17/2009 01:20:00*12.99899*12.99949*12.99949*12.99899
11/17/2009 01:25:00*12.99949*12.99919*12.99969*12.98899
11/17/2009 01:30:00*12.99919*12.99979*12.99979*12.99919
11/17/2009 01:35:00*12.99979*13.00019*13.00019*12.99979
11/17/2009 01:40:00*13.00019*13.00019*13.00029*13.00019
11/17/2009 01:45:00*13.00019*13.00019*13.00029*13.00019
11/17/2009 01:50:00*13.00019*13.00019*13.00019*13.00019
11/17/2009 01:55:00*13.00019*13.00019*13.00019*13.00019
11/17/2009 02:00:00*13.00019*13.00019*13.00019*13.00019
11/17/2009 02:05:00*13.00019*13.00019*13.00019*13.00019
11/17/2009 02:10:00*13.00019*13.00019*13.00019*13.00019
11/17/2009 02:15:00*13.00019*13.00019*13.00019*13.00019
11/17/2009 02:20:00*13.00019*13.00019*13.00019*13.00019
11/17/2009 02:25:00*13.00019*12.98229*13.00019*12.98229
11/17/2009 02:30:00*12.98229*12.98549*12.98549*12.98229
11/17/2009 02:35:00*12.98549*12.98729*12.98729*12.98549
11/17/2009 02:40:00*12.98729*12.98859*12.98859*12.98729
11/17/2009 02:45:00*12.98859*12.98859*12.98859*12.98859
11/17/2009 02:50:00*12.98859*12.98859*12.98859*12.98859
11/17/2009 02:55:00*12.98859*12.98979*12.98979*12.98859
11/17/2009 03:00:00*12.98979*12.98979*12.98979*12.98979
11/17/2009 03:05:00*12.98979*12.98979*12.98979*12.98979
11/17/2009 03:10:00*12.98979*12.98729*12.98979*12.98729
11/17/2009 03:15:00*12.98729*12.98979*12.98979*12.98729
11/17/2009 03:20:00*12.98979*12.98949*12.98979*12.98949
11/17/2009 03:25:00*12.98949*12.98949*12.98949*12.98949
11/17/2009 03:30:00*12.98949*12.98949*12.98949*12.98949
11/17/2009 03:35:00*12.98949*12.98949*12.98949*12.98949
11/17/2009 03:40:00*12.98949*12.99029*12.99479*12.98949
11/17/2009 03:45:00*12.99029*12.99729*12.99729*12.99029
11/17/2009 03:50:00*12.99729*13.00899*13.00969*12.99019
11/17/2009 03:55:00*13.00899*13.01169*13.01469*13.00899
11/17/2009 04:00:00*13.01169*13.01669*13.01869*13.01169
11/17/2009 04:05:00*13.01669*13.01469*13.01669*13.01469
11/17/2009 04:10:00*13.01469*13.01469*13.01469*13.01469
11/17/2009 04:15:00*13.01469*13.01469*13.01469*13.01469
11/17/2009 04:20:00*13.01469*13.01409*13.01469*13.01409
11/17/2009 04:25:00*13.01409*12.99019*13.01409*12.99019
11/17/2009 04:30:00*12.99019*12.98792*12.99019*12.98659
11/17/2009 04:35:00*12.98792*12.99899*12.99899*12.98792
11/17/2009 04:40:00*12.99899*12.98229*12.99899*12.98229
11/17/2009 04:45:00*12.98229*12.98229*12.98859*12.98229
11/17/2009 04:50:00*12.98229*12.98229*12.98229*12.98229
11/17/2009 04:55:00*12.98229*12.98229*12.98229*12.98229
11/17/2009 05:00:00*12.98229*12.98229*12.98229*12.98229
11/17/2009 05:05:00*12.98229*12.95839*12.98229*12.95779
11/17/2009 05:10:00*12.95839*12.95839*12.95839*12.95839
11/17/2009 05:15:00*12.95839*12.96979*12.96979*12.95839
11/17/2009 05:20:00*12.96979*12.96979*12.98079*12.96979
11/17/2009 05:25:00*12.96979*12.97579*12.97579*12.96979
11/17/2009 05:30:00*12.97579*12.97399*12.97749*12.96979
11/17/2009 05:35:00*12.97399*12.97729*12.98229*12.97399
11/17/2009 05:40:00*12.97729*12.96979*12.97729*12.96899
11/17/2009 05:45:00*12.96979*12.97029*12.97779*12.96979
11/17/2009 05:50:00*12.97029*12.97979*12.97979*12.97029
11/17/2009 05:55:00*12.97979*12.97979*12.97979*12.97979
11/17/2009 06:00:00*12.97979*12.97899*12.97979*12.97899
11/17/2009 06:05:00*12.97899*12.96889*12.97899*12.96889
11/17/2009 06:10:00*12.96889*12.96979*12.96979*12.96889
11/17/2009 06:15:00*12.96979*12.95739*12.97179*12.95739
11/17/2009 06:20:00*12.95739*12.95479*12.96279*12.94869
11/17/2009 06:25:00*12.95479*12.95979*12.96079*12.94749
11/17/2009 06:30:00*12.95979*12.97029*12.97399*12.95979
11/17/2009 06:35:00*12.97029*12.97449*12.97449*12.97029
11/17/2009 06:40:00*12.97449*12.98099*12.98099*12.97449
11/17/2009 06:45:00*12.98099*12.97849*12.98319*12.96979
11/17/2009 06:50:00*12.97849*12.97599*12.97849*12.97599
11/17/2009 06:55:00*12.97599*12.97849*12.97979*12.97599
11/17/2009 07:00:00*12.97849*12.97879*12.98189*12.97849
11/17/2009 07:05:00*12.97879*12.98529*12.99719*12.97879
11/17/2009 07:10:00*12.98529*13.00319*13.01149*12.98529
11/17/2009 07:15:00*13.00319*13.00649*13.00899*13.00149
11/17/2009 07:20:00*13.00649*13.02399*13.02399*13.00649
11/17/2009 07:25:00*13.02399*13.01969*13.03624*13.01869
11/17/2009 07:30:00*13.01969*13.02069*13.02069*13.01969
11/17/2009 07:35:00*13.02069*13.01479*13.02069*13.01229
11/17/2009 07:40:00*13.01479*13.00469*13.01479*13.00179
11/17/2009 07:45:00*13.00469*13.01889*13.02449*13.00469
11/17/2009 07:50:00*13.01889*13.00619*13.01989*13.00619
11/17/2009 07:55:00*13.00619*12.99769*13.00619*12.99269
11/17/2009 08:00:00*12.99769*13.00469*13.00689*12.99719
11/17/2009 08:05:00*13.00469*13.00449*13.00539*13.00449
11/17/2009 08:10:00*13.00449*13.00169*13.00899*13.00169
11/17/2009 08:15:00*13.00169*13.01369*13.01459*13.00169
11/17/2009 08:20:00*13.01369*13.01669*13.01879*13.01369
11/17/2009 08:25:00*13.01669*13.02169*13.02319*13.01649
11/17/2009 08:30:00*13.02169*13.02869*13.03229*13.02169
11/17/2009 08:35:00*13.02869*13.02299*13.02869*13.02219
11/17/2009 08:40:00*13.02299*13.01289*13.02469*13.01289
11/17/2009 08:45:00*13.01289*13.01969*13.01969*13.01289
11/17/2009 08:50:00*13.01969*13.02349*13.02399*13.01899
11/17/2009 08:55:00*13.02349*13.02349*13.02399*13.02334
11/17/2009 09:00:00*13.02349*13.02929*13.02929*13.02349
11/17/2009 09:05:00*13.02929*13.02599*13.02929*13.02499
11/17/2009 09:10:00*13.02599*13.02849*13.02899*13.02599
11/17/2009 09:15:00*13.02849*13.02719*13.02899*13.02719
11/17/2009 09:20:00*13.02719*13.05499*13.05499*13.02719
11/17/2009 09:25:00*13.05499*13.08449*13.08449*13.05279
11/17/2009 09:30:00*13.08449*13.08179*13.08949*13.07319
11/17/2009 09:35:00*13.08179*13.08339*13.08799*13.08069
11/17/2009 09:40:00*13.08339*13.06499*13.08529*13.06399
11/17/2009 09:45:00*13.06499*13.05969*13.06744*13.05049
11/17/2009 09:50:00*13.05969*13.05019*13.05969*13.04624
11/17/2009 09:55:00*13.05019*13.04549*13.05124*13.04549
11/17/2009 10:00:00*13.04549*13.04924*13.04949*13.04549
11/17/2009 10:05:00*13.04924*13.06324*13.06409*13.04924
11/17/2009 10:10:00*13.06324*13.05619*13.06624*13.05619
11/17/2009 10:15:00*13.05619*13.05174*13.05949*13.05174
11/17/2009 10:20:00*13.05174*13.04969*13.05519*13.04924
11/17/2009 10:25:00*13.04969*13.05074*13.05174*13.04969
11/17/2009 10:30:00*13.05074*13.04979*13.05074*13.04979
11/17/2009 10:35:00*13.04979*13.05549*13.05549*13.04979
11/17/2009 10:40:00*13.05549*13.07014*13.07014*13.05549
11/17/2009 10:45:00*13.07014*13.07014*13.07014*13.07014
11/17/2009 10:50:00*13.07014*13.07569*13.08424*13.06819
11/17/2009 10:55:00*13.07569*13.07529*13.08469*13.07474
11/17/2009 11:00:00*13.07529*13.07469*13.07724*13.07324
11/17/2009 11:05:00*13.07469*13.08229*13.08339*13.07424
11/17/2009 11:10:00*13.08229*13.10159*13.10904*13.08229
11/17/2009 11:15:00*13.10159*13.10274*13.10569*13.09659
11/17/2009 11:20:00*13.10274*13.10429*13.11869*13.10224
11/17/2009 11:25:00*13.10429*13.10424*13.10524*13.10399
11/17/2009 11:30:00*13.10424*13.10074*13.10424*13.10024
11/17/2009 11:35:00*13.10074*13.10259*13.11079*13.10074
11/17/2009 11:40:00*13.10259*13.10129*13.10629*13.10129
11/17/2009 11:45:00*13.10129*13.10969*13.11319*13.10129
11/17/2009 11:50:00*13.10969*13.12019*13.12584*13.10969
11/17/2009 11:55:00*13.12019*13.11069*13.12019*13.10969
11/17/2009 12:00:00*13.11069*13.09979*13.11069*13.09649
11/17/2009 12:05:00*13.09979*13.10779*13.10779*13.09979
11/17/2009 12:10:00*13.10779*13.11099*13.11099*13.10724
11/17/2009 12:15:00*13.11099*13.09324*13.11099*13.09324
11/17/2009 12:20:00*13.09324*13.08699*13.09449*13.08659
11/17/2009 12:25:00*13.08699*13.07504*13.09349*13.07504
11/17/2009 12:30:00*13.07504*13.07869*13.08319*13.07419
11/17/2009 12:35:00*13.07869*13.08329*13.08329*13.07069
11/17/2009 12:40:00*13.08329*13.07524*13.08329*13.07469
11/17/2009 12:45:00*13.07524*13.08449*13.08449*13.07524
11/17/2009 12:50:00*13.08449*13.08369*13.08524*13.08224
11/17/2009 12:55:00*13.08369*13.08349*13.08449*13.08324
11/17/2009 13:00:00*13.08349*13.07549*13.08349*13.07549
11/17/2009 13:05:00*13.07549*13.07579*13.07989*13.07549
11/17/2009 13:10:00*13.07579*13.07079*13.08109*13.07079
11/17/2009 13:15:00*13.07079*13.06629*13.07429*13.06579
11/17/2009 13:20:00*13.06629*13.05724*13.07079*13.05724
11/17/2009 13:25:00*13.05724*13.05329*13.05749*13.04759
11/17/2009 13:30:00*13.05329*13.05499*13.05629*13.05124
11/17/2009 13:35:00*13.05499*13.05674*13.05764*13.05424
11/17/2009 13:40:00*13.05674*13.04979*13.05674*13.04879
11/17/2009 13:45:00*13.04979*13.03729*13.04979*13.03239
11/17/2009 13:50:00*13.03729*13.02749*13.03729*13.02724
11/17/2009 13:55:00*13.02749*13.02474*13.02889*13.02079
11/17/2009 14:00:00*13.02474*13.03074*13.03074*13.01924
11/17/2009 14:05:00*13.03074*13.03749*13.03749*13.03074
11/17/2009 14:10:00*13.03749*13.05304*13.05469*13.03749
11/17/2009 14:15:00*13.05304*13.04999*13.05869*13.04689
11/17/2009 14:20:00*13.04999*13.04969*13.05459*13.04689
11/17/2009 14:25:00*13.04969*13.05129*13.05129*13.04269
11/17/2009 14:30:00*13.05129*13.05229*13.05269*13.04979
11/17/2009 14:35:00*13.05229*13.05949*13.06194*13.05199
11/17/2009 14:40:00*13.05949*13.05999*13.06029*13.05779
11/17/2009 14:45:00*13.05999*13.05449*13.05999*13.05449
11/17/2009 14:50:00*13.05449*13.05719*13.05719*13.05269
11/17/2009 14:55:00*13.05719*13.05319*13.05969*13.05319
11/17/2009 15:00:00*13.05319*13.03109*13.05319*13.03079
11/17/2009 15:05:00*13.03109*13.03609*13.04029*13.03109
11/17/2009 15:10:00*13.03609*13.03019*13.03609*13.02799
11/17/2009 15:15:00*13.03019*13.02899*13.03399*13.02799
11/17/2009 15:20:00*13.02899*13.03139*13.03149*13.02579
11/17/2009 15:25:00*13.03139*13.02469*13.03149*13.02469
11/17/2009 15:30:00*13.02469*13.02479*13.03099*13.02399
11/17/2009 15:35:00*13.02479*13.02779*13.02899*13.02479
11/17/2009 15:40:00*13.02779*13.02979*13.03049*13.02649
11/17/2009 15:45:00*13.02979*13.03479*13.03979*13.02779
11/17/2009 15:50:00*13.03479*13.03479*13.04109*13.03399
11/17/2009 15:55:00*13.03479*13.02829*13.03579*13.02829
11/17/2009 16:00:00*13.02829*13.02969*13.02979*13.02749
11/17/2009 16:05:00*13.02969*13.02899*13.02969*13.02699
11/17/2009 16:10:00*13.02899*13.02899*13.02899*13.02899
11/17/2009 16:15:00*13.02899*13.02949*13.03249*13.02869
11/17/2009 16:20:00*13.02949*13.02949*13.02949*13.02949
11/17/2009 16:25:00*13.02949*13.03099*13.03099*13.02949
11/17/2009 16:30:00*13.03099*13.03099*13.03099*13.03099
11/17/2009 16:35:00*13.03099*13.02899*13.03099*13.02899
11/17/2009 16:40:00*13.02899*13.02999*13.02999*13.02649
11/17/2009 16:45:00*13.02999*13.03599*13.03599*13.02999
11/17/2009 16:50:00*13.03599*13.03399*13.03599*13.03399
11/17/2009 16:55:00*13.03399*13.03899*13.03899*13.03399
11/17/2009 17:00:00*13.03899*13.03319*13.03899*13.03319
