11/15/2009 17:10:00*13.02759*13.02759*13.02759*13.02759
11/15/2009 17:15:00*13.02759*13.02759*13.02759*13.02759
11/15/2009 17:20:00*13.02759*13.02759*13.02759*13.02759
11/15/2009 17:25:00*13.02759*13.02759*13.02759*13.02759
11/15/2009 17:30:00*13.02759*13.02759*13.02759*13.02759
11/15/2009 17:35:00*13.02759*13.02759*13.02759*13.02759
11/15/2009 17:40:00*13.02759*13.02759*13.02759*13.02759
11/15/2009 17:45:00*13.02759*13.02759*13.02759*13.02759
11/15/2009 17:50:00*13.02759*13.02759*13.02759*13.02759
11/15/2009 17:55:00*13.02759*13.02759*13.02759*13.02759
11/15/2009 18:00:00*13.02759*13.02759*13.02759*13.02759
11/15/2009 18:05:00*13.02759*13.02759*13.02759*13.02759
11/15/2009 18:10:00*13.02759*13.02759*13.02759*13.02759
11/15/2009 18:15:00*13.02759*13.02759*13.02759*13.02759
11/15/2009 18:20:00*13.02759*13.02759*13.02759*13.02759
11/15/2009 18:25:00*13.02759*13.02759*13.02759*13.02759
11/15/2009 18:30:00*13.02759*13.01399*13.02759*13.01399
11/15/2009 18:35:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 18:40:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 18:45:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 18:50:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 18:55:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 19:00:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 19:05:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 19:10:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 19:15:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 19:20:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 19:25:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 19:30:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 19:35:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 19:40:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 19:45:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 19:50:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 19:55:00*13.01399*13.01639*13.01639*13.01399
11/15/2009 20:00:00*13.01639*13.01639*13.01639*13.01639
11/15/2009 20:05:00*13.01639*13.01639*13.01639*13.01639
11/15/2009 20:10:00*13.01639*13.01639*13.01639*13.01639
11/15/2009 20:15:00*13.01639*13.01639*13.01639*13.01639
11/15/2009 20:20:00*13.01639*13.01639*13.01639*13.01639
11/15/2009 20:25:00*13.01639*13.01639*13.01639*13.01639
11/15/2009 20:30:00*13.01639*13.01639*13.01639*13.01639
11/15/2009 20:35:00*13.01639*13.01639*13.01639*13.01639
11/15/2009 20:40:00*13.01639*13.01639*13.01639*13.01639
11/15/2009 20:45:00*13.01639*13.01399*13.01639*13.01399
11/15/2009 20:50:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 20:55:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 21:00:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 21:05:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 21:10:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 21:15:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 21:20:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 21:25:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 21:30:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 21:35:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 21:40:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 21:45:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 21:50:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 21:55:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 22:00:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 22:05:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 22:10:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 22:15:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 22:20:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 22:25:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 22:30:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 22:35:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 22:40:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 22:45:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 22:50:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 22:55:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 23:00:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 23:05:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 23:10:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 23:15:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 23:20:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 23:25:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 23:30:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 23:35:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 23:40:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 23:45:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 23:50:00*13.01399*13.01399*13.01399*13.01399
11/15/2009 23:55:00*13.01399*13.01399*13.01399*13.01399
11/16/2009 00:00:00*13.01399*13.01399*13.01399*13.01399
11/16/2009 00:05:00*13.01399*13.01399*13.01399*13.01399
11/16/2009 00:10:00*13.01399*13.01399*13.01399*13.01399
11/16/2009 00:15:00*13.01399*13.01399*13.01399*13.01399
11/16/2009 00:20:00*13.01399*13.01399*13.01399*13.01399
11/16/2009 00:25:00*13.01399*13.01399*13.01399*13.01399
11/16/2009 00:30:00*13.01399*13.01399*13.01399*13.01399
11/16/2009 00:35:00*13.01399*13.01399*13.01399*13.01399
11/16/2009 00:40:00*13.01399*13.01399*13.01399*13.01399
11/16/2009 00:45:00*13.01399*13.01399*13.01399*13.01399
11/16/2009 00:50:00*13.01399*13.01399*13.01399*13.01399
11/16/2009 00:55:00*13.01399*13.01399*13.01399*13.01399
11/16/2009 01:00:00*13.01399*13.01399*13.01399*13.01399
11/16/2009 01:05:00*13.01399*13.01399*13.01399*13.01399
11/16/2009 01:10:00*13.01399*13.01399*13.01399*13.01399
11/16/2009 01:15:00*13.01399*13.01399*13.01399*13.01399
11/16/2009 01:20:00*13.01399*13.01399*13.01399*13.01399
11/16/2009 01:25:00*13.01399*13.01399*13.01399*13.01399
11/16/2009 01:30:00*13.01399*13.01399*13.01399*13.01399
11/16/2009 01:35:00*13.01399*13.01399*13.01399*13.01399
11/16/2009 01:40:00*13.01399*13.01399*13.01399*13.01399
11/16/2009 01:45:00*13.01399*13.01399*13.01399*13.01399
11/16/2009 01:50:00*13.01399*13.01399*13.01399*13.01399
11/16/2009 01:55:00*13.01399*13.01399*13.01399*13.01399
11/16/2009 02:00:00*13.01399*13.02119*13.02119*13.01399
11/16/2009 02:05:00*13.02119*13.02119*13.02119*13.02119
11/16/2009 02:10:00*13.02119*13.02119*13.02119*13.02119
11/16/2009 02:15:00*13.02119*13.02119*13.02119*13.02119
11/16/2009 02:20:00*13.02119*13.02119*13.02119*13.02119
11/16/2009 02:25:00*13.02119*13.01479*13.02119*13.01479
11/16/2009 02:30:00*13.01479*13.01229*13.01479*13.01229
11/16/2009 02:35:00*13.01229*13.01229*13.01229*13.01229
11/16/2009 02:40:00*13.01229*13.01229*13.01229*13.01229
11/16/2009 02:45:00*13.01229*13.01229*13.01229*13.01229
11/16/2009 02:50:00*13.01229*13.01229*13.01229*13.00979
11/16/2009 02:55:00*13.01229*13.01229*13.01229*13.01229
11/16/2009 03:00:00*13.01229*13.01229*13.01229*13.01229
11/16/2009 03:05:00*13.01229*13.00979*13.01229*13.00979
11/16/2009 03:10:00*13.00979*13.00979*13.00979*13.00979
11/16/2009 03:15:00*13.00979*13.00979*13.00979*13.00979
11/16/2009 03:20:00*13.00979*13.00979*13.00979*13.00979
11/16/2009 03:25:00*13.00979*13.00979*13.00979*13.00979
11/16/2009 03:30:00*13.00979*13.01479*13.01479*13.00979
11/16/2009 03:35:00*13.01479*13.01479*13.01479*13.01479
11/16/2009 03:40:00*13.01479*13.01479*13.01479*13.01479
11/16/2009 03:45:00*13.01479*13.01729*13.01729*13.01399
11/16/2009 03:50:00*13.01729*13.01729*13.01729*13.01729
11/16/2009 03:55:00*13.01729*13.02199*13.02199*13.01729
11/16/2009 04:00:00*13.02199*13.02199*13.02199*13.02199
11/16/2009 04:05:00*13.02199*13.02479*13.02479*13.02199
11/16/2009 04:10:00*13.02479*13.02969*13.03569*13.02479
11/16/2009 04:15:00*13.02969*13.03129*13.03129*13.02969
11/16/2009 04:20:00*13.03129*13.03129*13.03129*13.03129
11/16/2009 04:25:00*13.03129*13.03129*13.03129*13.03129
11/16/2009 04:30:00*13.03129*13.02489*13.03129*13.02489
11/16/2009 04:35:00*13.02489*13.02489*13.02489*13.02199
11/16/2009 04:40:00*13.02489*13.02479*13.02489*13.02189
11/16/2009 04:45:00*13.02479*13.02479*13.02479*13.02479
11/16/2009 04:50:00*13.02479*13.02989*13.02989*13.02479
11/16/2009 04:55:00*13.02989*13.02989*13.02989*13.02989
11/16/2009 05:00:00*13.02989*13.02019*13.02989*13.02019
11/16/2009 05:05:00*13.02019*13.02199*13.02199*13.02019
11/16/2009 05:10:00*13.02199*13.02199*13.02199*13.02199
11/16/2009 05:15:00*13.02199*13.02199*13.02199*13.02199
11/16/2009 05:20:00*13.02199*13.02199*13.02199*13.02199
11/16/2009 05:25:00*13.02199*13.02199*13.02199*13.02199
11/16/2009 05:30:00*13.02199*13.02199*13.02199*13.02199
11/16/2009 05:35:00*13.02199*13.03559*13.03559*13.02199
11/16/2009 05:40:00*13.03559*13.03609*13.03679*13.03559
11/16/2009 05:45:00*13.03609*13.02879*13.03609*13.02399
11/16/2009 05:50:00*13.02879*13.02879*13.02879*13.02879
11/16/2009 05:55:00*13.02879*13.02879*13.02879*13.02879
11/16/2009 06:00:00*13.02879*13.02879*13.02879*13.02879
11/16/2009 06:05:00*13.02879*13.02879*13.02879*13.02879
11/16/2009 06:10:00*13.02879*13.02879*13.02879*13.02879
11/16/2009 06:15:00*13.02879*13.03429*13.03429*13.02879
11/16/2009 06:20:00*13.03429*13.03129*13.03429*13.03129
11/16/2009 06:25:00*13.03129*13.03229*13.03329*13.03129
11/16/2009 06:30:00*13.03229*13.03229*13.03389*13.03229
11/16/2009 06:35:00*13.03229*13.03229*13.03229*13.03229
11/16/2009 06:40:00*13.03229*13.03279*13.03419*13.03229
11/16/2009 06:45:00*13.03279*13.03399*13.03399*13.03279
11/16/2009 06:50:00*13.03399*13.03399*13.03399*13.03399
11/16/2009 06:55:00*13.03399*13.03409*13.03409*13.03399
11/16/2009 07:00:00*13.03409*13.02899*13.03409*13.02339
11/16/2009 07:05:00*13.02899*13.02139*13.02899*13.02139
11/16/2009 07:10:00*13.02139*13.02469*13.02469*13.01909
11/16/2009 07:15:00*13.02469*13.01679*13.02469*13.01679
11/16/2009 07:20:00*13.01679*13.00879*13.01679*13.00859
11/16/2009 07:25:00*13.00879*13.01469*13.01479*13.00879
11/16/2009 07:30:00*13.01469*13.01249*13.01939*13.01249
11/16/2009 07:35:00*13.01249*13.00719*13.01379*13.00719
11/16/2009 07:40:00*13.00719*12.98579*13.00719*12.98399
11/16/2009 07:45:00*12.98579*12.99209*12.99299*12.98469
11/16/2009 07:50:00*12.99209*12.99209*12.99209*12.99209
11/16/2009 07:55:00*12.99209*12.98529*12.99209*12.98159
11/16/2009 08:00:00*12.98529*12.98529*12.98579*12.98529
11/16/2009 08:05:00*12.98529*12.96999*12.98699*12.96999
11/16/2009 08:10:00*12.96999*12.98319*12.98319*12.96999
11/16/2009 08:15:00*12.98319*12.98519*12.99099*12.98319
11/16/2009 08:20:00*12.98519*12.98799*12.98799*12.98519
11/16/2009 08:25:00*12.98799*12.99169*12.99739*12.98769
11/16/2009 08:30:00*12.99169*12.99929*12.99929*12.99169
11/16/2009 08:35:00*12.99929*13.00859*13.00859*12.99589
11/16/2009 08:40:00*13.00859*13.00029*13.00909*12.99599
11/16/2009 08:45:00*13.00029*13.00819*13.00899*12.99069
11/16/2009 08:50:00*13.00819*13.00219*13.00989*13.00109
11/16/2009 08:55:00*13.00219*13.00729*13.00729*13.00219
11/16/2009 09:00:00*13.00729*13.01649*13.02009*13.00729
11/16/2009 09:05:00*13.01649*13.02709*13.02979*13.01259
11/16/2009 09:10:00*13.02709*13.01369*13.02709*13.01369
11/16/2009 09:15:00*13.01369*13.01209*13.02039*13.01209
11/16/2009 09:20:00*13.01209*13.01199*13.01569*13.01169
11/16/2009 09:25:00*13.01199*13.01099*13.01199*13.00969
11/16/2009 09:30:00*13.01099*13.01969*13.02399*13.01099
11/16/2009 09:35:00*13.01969*13.01719*13.02049*13.01219
11/16/2009 09:40:00*13.01719*13.01459*13.01809*13.01439
11/16/2009 09:45:00*13.01459*12.99169*13.01459*12.98999
11/16/2009 09:50:00*12.99169*12.99969*13.00499*12.99169
11/16/2009 09:55:00*12.99969*12.99259*12.99969*12.99119
11/16/2009 10:00:00*12.99259*12.99269*12.99269*12.98979
11/16/2009 10:05:00*12.99269*12.97829*12.99269*12.97649
11/16/2009 10:10:00*12.97829*12.98509*12.98719*12.97829
11/16/2009 10:15:00*12.98509*12.97744*12.98509*12.97099
11/16/2009 10:20:00*12.97744*12.98909*12.99259*12.97744
11/16/2009 10:25:00*12.98909*12.99089*12.99299*12.98909
11/16/2009 10:30:00*12.99089*12.98769*12.99089*12.98649
11/16/2009 10:35:00*12.98769*12.99149*12.99829*12.98649
11/16/2009 10:40:00*12.99149*12.98969*12.99979*12.98849
11/16/2009 10:45:00*12.98969*12.97979*12.98969*12.97979
11/16/2009 10:50:00*12.97979*12.99919*12.99979*12.97979
11/16/2009 10:55:00*12.99919*12.99389*12.99919*12.98229
11/16/2009 11:00:00*12.99389*12.99429*12.99599*12.99319
11/16/2009 11:05:00*12.99429*12.99779*12.99789*12.99429
11/16/2009 11:10:00*12.99779*13.03379*13.03979*12.99779
11/16/2009 11:15:00*13.03379*13.02569*13.03379*13.01219
11/16/2009 11:20:00*13.02569*13.01479*13.03249*13.01479
11/16/2009 11:25:00*13.01479*13.00979*13.01729*13.00869
11/16/2009 11:30:00*13.00979*12.99629*13.00979*12.99319
11/16/2009 11:35:00*12.99629*12.99129*12.99679*12.99129
11/16/2009 11:40:00*12.99129*12.99069*12.99189*12.98979
11/16/2009 11:45:00*12.99069*12.98929*12.99119*12.98359
11/16/2009 11:50:00*12.98929*12.99099*12.99169*12.98929
11/16/2009 11:55:00*12.99099*12.99014*12.99139*12.98924
11/16/2009 12:00:00*12.99014*12.99224*12.99224*12.98924
11/16/2009 12:05:00*12.99224*12.98624*12.99279*12.98624
11/16/2009 12:10:00*12.98624*12.97949*12.98624*12.97149
11/16/2009 12:15:00*12.97949*12.97849*12.97974*12.97849
11/16/2009 12:20:00*12.97849*13.02059*13.02059*12.97849
11/16/2009 12:25:00*13.02059*13.02059*13.02059*13.02059
11/16/2009 12:30:00*13.02059*13.02059*13.02059*13.02059
11/16/2009 12:35:00*13.02059*13.01479*13.02059*13.01479
11/16/2009 12:40:00*13.01479*13.00969*13.01479*13.00659
11/16/2009 12:45:00*13.00969*13.00604*13.01219*13.00604
11/16/2009 12:50:00*13.00604*13.00499*13.00604*13.00499
11/16/2009 12:55:00*13.00499*13.02209*13.02209*13.00499
11/16/2009 13:00:00*13.02209*13.00969*13.02209*13.00969
11/16/2009 13:05:00*13.00969*13.00719*13.00969*13.00629
11/16/2009 13:10:00*13.00719*13.00729*13.00729*13.00719
11/16/2009 13:15:00*13.00729*12.99769*13.00729*12.99349
11/16/2009 13:20:00*12.99769*12.99469*12.99769*12.99179
11/16/2009 13:25:00*12.99469*12.99719*13.00149*12.99469
11/16/2009 13:30:00*12.99719*12.99179*12.99719*12.99069
11/16/2009 13:35:00*12.99179*12.99169*12.99319*12.99169
11/16/2009 13:40:00*12.99169*12.98519*12.99169*12.97969
11/16/2009 13:45:00*12.98519*12.98674*12.99029*12.98519
11/16/2009 13:50:00*12.98674*12.97969*12.98674*12.97939
11/16/2009 13:55:00*12.97969*12.98079*12.98079*12.97719
11/16/2009 14:00:00*12.98079*12.98079*12.98079*12.98079
11/16/2009 14:05:00*12.98079*12.98079*12.98079*12.98079
11/16/2009 14:10:00*12.98079*12.95949*12.98079*12.95949
11/16/2009 14:15:00*12.95949*12.96079*12.96079*12.95219
11/16/2009 14:20:00*12.96079*12.95979*12.96469*12.95979
11/16/2009 14:25:00*12.95979*12.96089*12.96089*12.95809
11/16/2009 14:30:00*12.96089*12.95549*12.96089*12.95549
11/16/2009 14:35:00*12.95549*12.94979*12.95549*12.94969
11/16/2009 14:40:00*12.94979*12.95239*12.95239*12.94969
11/16/2009 14:45:00*12.95239*12.95469*12.95469*12.95219
11/16/2009 14:50:00*12.95469*12.95229*12.95469*12.95149
11/16/2009 14:55:00*12.95229*12.95439*12.95539*12.95229
11/16/2009 15:00:00*12.95439*12.95359*12.95539*12.95359
11/16/2009 15:05:00*12.95359*12.95289*12.95359*12.95279
11/16/2009 15:10:00*12.95289*12.95289*12.95439*12.95289
11/16/2009 15:15:00*12.95289*12.95369*12.95399*12.95289
11/16/2009 15:20:00*12.95369*12.95699*12.95819*12.95369
11/16/2009 15:25:00*12.95699*12.96529*12.96529*12.95629
11/16/2009 15:30:00*12.96529*12.99229*12.99229*12.96529
11/16/2009 15:35:00*12.99229*12.99479*13.00419*12.98859
11/16/2009 15:40:00*12.99479*12.99199*12.99909*12.99099
11/16/2009 15:45:00*12.99199*12.98249*12.99199*12.98249
11/16/2009 15:50:00*12.98249*12.98249*12.98249*12.98249
11/16/2009 15:55:00*12.98249*12.97409*12.98249*12.97409
11/16/2009 16:00:00*12.97409*12.97849*12.97949*12.97409
11/16/2009 16:05:00*12.97849*12.97849*12.99149*12.97149
11/16/2009 16:10:00*12.97849*12.98349*12.98349*12.97849
11/16/2009 16:15:00*12.98349*12.98749*12.98749*12.98149
11/16/2009 16:20:00*12.98749*12.98399*12.98749*12.98399
11/16/2009 16:25:00*12.98399*12.98599*12.98599*12.98399
11/16/2009 16:30:00*12.98599*12.98459*12.98599*12.98459
11/16/2009 16:35:00*12.98459*12.98429*12.98459*12.98429
11/16/2009 16:40:00*12.98429*12.98429*12.98429*12.98429
11/16/2009 16:45:00*12.98429*12.99649*12.99649*12.98429
11/16/2009 16:50:00*12.99649*12.99679*12.99679*12.99649
11/16/2009 16:55:00*12.99679*12.99669*12.99679*12.99669
11/16/2009 17:00:00*12.99669*12.99649*12.99669*12.99649
