11/11/2009 17:05:00*13.14459*13.14379*13.14459*13.14259
11/11/2009 17:10:00*13.14379*13.14329*13.14379*13.14329
11/11/2009 17:15:00*13.14329*13.14329*13.14329*13.14329
11/11/2009 17:20:00*13.14329*13.14329*13.14329*13.14329
11/11/2009 17:25:00*13.14329*13.14429*13.14429*13.14329
11/11/2009 17:30:00*13.14429*13.14429*13.14429*13.14429
11/11/2009 17:35:00*13.14429*13.14429*13.14429*13.14429
11/11/2009 17:40:00*13.14429*13.14429*13.14429*13.14429
11/11/2009 17:45:00*13.14429*13.14429*13.14429*13.14429
11/11/2009 17:50:00*13.14429*13.14429*13.14429*13.14429
11/11/2009 17:55:00*13.14429*13.14429*13.14429*13.14429
11/11/2009 18:00:00*13.14429*13.14429*13.14429*13.14429
11/11/2009 18:05:00*13.14429*13.14429*13.14429*13.14429
11/11/2009 18:10:00*13.14429*13.14149*13.14429*13.14029
11/11/2009 18:15:00*13.14149*13.14149*13.14149*13.14149
11/11/2009 18:20:00*13.14149*13.14149*13.14149*13.14149
11/11/2009 18:25:00*13.14149*13.14179*13.14179*13.14149
11/11/2009 18:30:00*13.14179*13.14179*13.14179*13.14179
11/11/2009 18:35:00*13.14179*13.14179*13.14179*13.14179
11/11/2009 18:40:00*13.14179*13.14179*13.14179*13.14179
11/11/2009 18:45:00*13.14179*13.14179*13.14179*13.14179
11/11/2009 18:50:00*13.14179*13.14179*13.14179*13.14179
11/11/2009 18:55:00*13.14179*13.14399*13.14399*13.14179
11/11/2009 19:00:00*13.14399*13.14679*13.14679*13.14399
11/11/2009 19:05:00*13.14679*13.14679*13.14679*13.14679
11/11/2009 19:10:00*13.14679*13.14679*13.14679*13.14679
11/11/2009 19:15:00*13.14679*13.14679*13.14679*13.14679
11/11/2009 19:20:00*13.14679*13.14679*13.14679*13.14679
11/11/2009 19:25:00*13.14679*13.14679*13.14679*13.14679
11/11/2009 19:30:00*13.14679*13.14679*13.14679*13.14679
11/11/2009 19:35:00*13.14679*13.14679*13.14679*13.14679
11/11/2009 19:40:00*13.14679*13.14679*13.14679*13.14679
11/11/2009 19:45:00*13.14679*13.14679*13.14679*13.14679
11/11/2009 19:50:00*13.14679*13.14679*13.14679*13.14679
11/11/2009 19:55:00*13.14679*13.14679*13.14679*13.14679
11/11/2009 20:00:00*13.14679*13.14679*13.14679*13.14679
11/11/2009 20:05:00*13.14679*13.14179*13.14679*13.14179
11/11/2009 20:10:00*13.14179*13.14179*13.14179*13.14179
11/11/2009 20:15:00*13.14179*13.14179*13.14179*13.14179
11/11/2009 20:20:00*13.14179*13.14179*13.14179*13.14179
11/11/2009 20:25:00*13.14179*13.14179*13.14179*13.14179
11/11/2009 20:30:00*13.14179*13.14179*13.14179*13.14179
11/11/2009 20:35:00*13.14179*13.14179*13.14179*13.14179
11/11/2009 20:40:00*13.14179*13.14179*13.14179*13.14179
11/11/2009 20:45:00*13.14179*13.14179*13.14179*13.14179
11/11/2009 20:50:00*13.14179*13.14419*13.14419*13.14179
11/11/2009 20:55:00*13.14419*13.14419*13.14419*13.14419
11/11/2009 21:00:00*13.14419*13.14419*13.14419*13.14419
11/11/2009 21:05:00*13.14419*13.14419*13.14419*13.14419
11/11/2009 21:10:00*13.14419*13.14139*13.14419*13.13919
11/11/2009 21:15:00*13.14139*13.14159*13.14159*13.14139
11/11/2009 21:20:00*13.14159*13.14159*13.14159*13.14159
11/11/2009 21:25:00*13.14159*13.14159*13.14159*13.14159
11/11/2009 21:30:00*13.14159*13.14159*13.14159*13.14159
11/11/2009 21:35:00*13.14159*13.14159*13.14159*13.14159
11/11/2009 21:40:00*13.14159*13.14159*13.14159*13.14159
11/11/2009 21:45:00*13.14159*13.14179*13.14179*13.14159
11/11/2009 21:50:00*13.14179*13.14179*13.14179*13.14179
11/11/2009 21:55:00*13.14179*13.14179*13.14179*13.14179
11/11/2009 22:00:00*13.14179*13.14179*13.14179*13.14179
11/11/2009 22:05:00*13.14179*13.14179*13.14179*13.14179
11/11/2009 22:10:00*13.14179*13.14179*13.14179*13.14179
11/11/2009 22:15:00*13.14179*13.14179*13.14179*13.14179
11/11/2009 22:20:00*13.14179*13.14179*13.14179*13.14179
11/11/2009 22:25:00*13.14179*13.14179*13.14179*13.14179
11/11/2009 22:30:00*13.14179*13.14179*13.14179*13.14179
11/11/2009 22:35:00*13.14179*13.14179*13.14179*13.14179
11/11/2009 22:40:00*13.14179*13.14459*13.14459*13.14179
11/11/2009 22:45:00*13.14459*13.14579*13.14579*13.14459
11/11/2009 22:50:00*13.14579*13.14579*13.14579*13.14579
11/11/2009 22:55:00*13.14579*13.14579*13.14579*13.14579
11/11/2009 23:00:00*13.14579*13.13899*13.14579*13.13899
11/11/2009 23:05:00*13.13899*13.13929*13.13929*13.13899
11/11/2009 23:10:00*13.13929*13.13929*13.13929*13.13929
11/11/2009 23:15:00*13.13929*13.13929*13.13929*13.13929
11/11/2009 23:20:00*13.13929*13.13929*13.13929*13.13929
11/11/2009 23:25:00*13.13929*13.13929*13.13929*13.13929
11/11/2009 23:30:00*13.13929*13.13929*13.13929*13.13929
11/11/2009 23:35:00*13.13929*13.13929*13.13929*13.13929
11/11/2009 23:40:00*13.13929*13.13929*13.13929*13.13929
11/11/2009 23:45:00*13.13929*13.13929*13.13929*13.13929
11/11/2009 23:50:00*13.13929*13.13929*13.13929*13.13929
11/11/2009 23:55:00*13.13929*13.13929*13.13929*13.13929
11/12/2009 00:00:00*13.13929*13.13929*13.13929*13.13929
11/12/2009 00:05:00*13.13929*13.13929*13.13929*13.13929
11/12/2009 00:10:00*13.13929*13.13929*13.13929*13.13929
11/12/2009 00:15:00*13.13929*13.13929*13.13929*13.13929
11/12/2009 00:20:00*13.13929*13.13929*13.13929*13.13929
11/12/2009 00:25:00*13.13929*13.14429*13.14429*13.13179
11/12/2009 00:30:00*13.14429*13.14429*13.14429*13.14429
11/12/2009 00:35:00*13.14429*13.14429*13.14429*13.14429
11/12/2009 00:40:00*13.14429*13.14429*13.14429*13.14429
11/12/2009 00:45:00*13.14429*13.14429*13.14429*13.14429
11/12/2009 00:50:00*13.14429*13.14929*13.14929*13.14429
11/12/2009 00:55:00*13.14929*13.14929*13.14929*13.14929
11/12/2009 01:00:00*13.14929*13.14929*13.14929*13.14929
11/12/2009 01:05:00*13.14929*13.14929*13.14929*13.14929
11/12/2009 01:10:00*13.14929*13.14929*13.14929*13.14929
11/12/2009 01:15:00*13.14929*13.14929*13.14929*13.14929
11/12/2009 01:20:00*13.14929*13.14929*13.14929*13.14929
11/12/2009 01:25:00*13.14929*13.14929*13.14929*13.14929
11/12/2009 01:30:00*13.14929*13.14929*13.14929*13.14929
11/12/2009 01:35:00*13.14929*13.14929*13.14929*13.14929
11/12/2009 01:40:00*13.14929*13.14589*13.14929*13.14439
11/12/2009 01:45:00*13.14589*13.14589*13.14589*13.14589
11/12/2009 01:50:00*13.14589*13.14589*13.14589*13.14589
11/12/2009 01:55:00*13.14589*13.14589*13.14589*13.14589
11/12/2009 02:00:00*13.14589*13.14589*13.14589*13.14589
11/12/2009 02:05:00*13.14589*13.14589*13.14589*13.14589
11/12/2009 02:10:00*13.14589*13.14589*13.14589*13.14589
11/12/2009 02:15:00*13.14589*13.14589*13.14589*13.14589
11/12/2009 02:20:00*13.14589*13.14589*13.14589*13.14589
11/12/2009 02:25:00*13.14589*13.14589*13.14589*13.14589
11/12/2009 02:30:00*13.14589*13.14909*13.14909*13.14589
11/12/2009 02:35:00*13.14909*13.14909*13.14909*13.14909
11/12/2009 02:40:00*13.14909*13.14909*13.14909*13.14909
11/12/2009 02:45:00*13.14909*13.14919*13.14919*13.14909
11/12/2009 02:50:00*13.14919*13.14919*13.14919*13.14919
11/12/2009 02:55:00*13.14919*13.14919*13.14919*13.14919
11/12/2009 03:00:00*13.14919*13.14809*13.14919*13.14769
11/12/2009 03:05:00*13.14809*13.15789*13.15789*13.14809
11/12/2009 03:10:00*13.15789*13.14649*13.15789*13.14609
11/12/2009 03:15:00*13.14649*13.15429*13.15429*13.14649
11/12/2009 03:20:00*13.15429*13.15429*13.15429*13.15429
11/12/2009 03:25:00*13.15429*13.15429*13.15429*13.15429
11/12/2009 03:30:00*13.15429*13.16029*13.16029*13.15429
11/12/2009 03:35:00*13.16029*13.14679*13.16029*13.14679
11/12/2009 03:40:00*13.14679*13.15929*13.15929*13.14679
11/12/2009 03:45:00*13.15929*13.15929*13.15929*13.15929
11/12/2009 03:50:00*13.15929*13.15929*13.15929*13.15929
11/12/2009 03:55:00*13.15929*13.14679*13.15929*13.14679
11/12/2009 04:00:00*13.14679*13.15869*13.15869*13.14679
11/12/2009 04:05:00*13.15869*13.16049*13.16049*13.15869
11/12/2009 04:10:00*13.16049*13.16279*13.16279*13.15949
11/12/2009 04:15:00*13.16279*13.16279*13.16279*13.16279
11/12/2009 04:20:00*13.16279*13.17379*13.17379*13.14659
11/12/2009 04:25:00*13.17379*13.17889*13.17889*13.17379
11/12/2009 04:30:00*13.17889*13.17879*13.17889*13.17809
11/12/2009 04:35:00*13.17879*13.17879*13.17879*13.17879
11/12/2009 04:40:00*13.17879*13.15999*13.17879*13.15999
11/12/2009 04:45:00*13.15999*13.17099*13.17099*13.15989
11/12/2009 04:50:00*13.17099*13.16799*13.17099*13.15999
11/12/2009 04:55:00*13.16799*13.15999*13.16799*13.15979
11/12/2009 05:00:00*13.15999*13.15999*13.15999*13.15999
11/12/2009 05:05:00*13.15999*13.14559*13.15999*13.14559
11/12/2009 05:10:00*13.14559*13.14559*13.14559*13.14559
11/12/2009 05:15:00*13.14559*13.14559*13.14559*13.14559
11/12/2009 05:20:00*13.14559*13.14739*13.14739*13.14559
11/12/2009 05:25:00*13.14739*13.14739*13.14739*13.14739
11/12/2009 05:30:00*13.14739*13.14559*13.14739*13.14559
11/12/2009 05:35:00*13.14559*13.14559*13.14559*13.14549
11/12/2009 05:40:00*13.14559*13.14629*13.14629*13.14559
11/12/2009 05:45:00*13.14629*13.14629*13.14629*13.14629
11/12/2009 05:50:00*13.14629*13.14649*13.14649*13.14629
11/12/2009 05:55:00*13.14649*13.14579*13.14649*13.14549
11/12/2009 06:00:00*13.14579*13.14529*13.14589*13.14529
11/12/2009 06:05:00*13.14529*13.14479*13.14529*13.11979
11/12/2009 06:10:00*13.14479*13.13989*13.14479*13.13899
11/12/2009 06:15:00*13.13989*13.15169*13.15169*13.13989
11/12/2009 06:20:00*13.15169*13.14969*13.15269*13.14829
11/12/2009 06:25:00*13.14969*13.15699*13.15699*13.14969
11/12/2009 06:30:00*13.15699*13.16089*13.17229*13.15699
11/12/2009 06:35:00*13.16089*13.15479*13.16089*13.15479
11/12/2009 06:40:00*13.15479*13.15479*13.15479*13.15479
11/12/2009 06:45:00*13.15479*13.15479*13.15479*13.15479
11/12/2009 06:50:00*13.15479*13.16149*13.16149*13.15479
11/12/2009 06:55:00*13.16149*13.16149*13.16149*13.16149
11/12/2009 07:00:00*13.16149*13.17369*13.17369*13.16149
11/12/2009 07:05:00*13.17369*13.16479*13.17369*13.16479
11/12/2009 07:10:00*13.16479*13.16479*13.16479*13.16479
11/12/2009 07:15:00*13.16479*13.16479*13.16479*13.16479
11/12/2009 07:20:00*13.16479*13.17339*13.17339*13.16479
11/12/2009 07:25:00*13.17339*13.18899*13.18899*13.17339
11/12/2009 07:30:00*13.18899*13.19979*13.19979*13.18899
11/12/2009 07:35:00*13.19979*13.21479*13.21479*13.19979
11/12/2009 07:40:00*13.21479*13.21479*13.21479*13.21479
11/12/2009 07:45:00*13.21479*13.20569*13.21479*13.20569
11/12/2009 07:50:00*13.20569*13.20479*13.20569*13.19579
11/12/2009 07:55:00*13.20479*13.20099*13.20479*13.20069
11/12/2009 08:00:00*13.20099*13.19529*13.20099*13.19529
11/12/2009 08:05:00*13.19529*13.19779*13.19779*13.19519
11/12/2009 08:10:00*13.19779*13.18519*13.19799*13.18429
11/12/2009 08:15:00*13.18519*13.18329*13.18519*13.18329
11/12/2009 08:20:00*13.18329*13.17859*13.18619*13.17859
11/12/2009 08:25:00*13.17859*13.17609*13.18979*13.17609
11/12/2009 08:30:00*13.17609*13.17389*13.17609*13.17389
11/12/2009 08:35:00*13.17389*13.17389*13.17389*13.17389
11/12/2009 08:40:00*13.17389*13.16619*13.17389*13.16549
11/12/2009 08:45:00*13.16619*13.15679*13.16619*13.14419
11/12/2009 08:50:00*13.15679*13.16069*13.16089*13.15649
11/12/2009 08:55:00*13.16069*13.16319*13.16319*13.15869
11/12/2009 09:00:00*13.16319*13.16429*13.16539*13.16319
11/12/2009 09:05:00*13.16429*13.16739*13.16849*13.16289
11/12/2009 09:10:00*13.16739*13.16559*13.17399*13.16559
11/12/2009 09:15:00*13.16559*13.16949*13.17099*13.16559
11/12/2009 09:20:00*13.16949*13.16699*13.16999*13.16349
11/12/2009 09:25:00*13.16699*13.16899*13.17139*13.16649
11/12/2009 09:30:00*13.16899*13.16349*13.17199*13.16299
11/12/2009 09:35:00*13.16349*13.16209*13.16369*13.15659
11/12/2009 09:40:00*13.16209*13.17819*13.17819*13.16209
11/12/2009 09:45:00*13.17819*13.15969*13.17819*13.15969
11/12/2009 09:50:00*13.15969*13.14969*13.16769*13.14969
11/12/2009 09:55:00*13.14969*13.15599*13.16059*13.14969
11/12/2009 10:00:00*13.15599*13.14969*13.15599*13.13969
11/12/2009 10:05:00*13.14969*13.15119*13.15179*13.14419
11/12/2009 10:10:00*13.15119*13.16049*13.16049*13.15119
11/12/2009 10:15:00*13.16049*13.16049*13.16049*13.16049
11/12/2009 10:20:00*13.16049*13.16879*13.16929*13.16049
11/12/2009 10:25:00*13.16879*13.17319*13.17319*13.16869
11/12/2009 10:30:00*13.17319*13.16879*13.18039*13.16459
11/12/2009 10:35:00*13.16879*13.17279*13.17319*13.16879
11/12/2009 10:40:00*13.17279*13.17349*13.17349*13.16989
11/12/2009 10:45:00*13.17349*13.18099*13.18369*13.17349
11/12/2009 10:50:00*13.18099*13.18179*13.18179*13.17769
11/12/2009 10:55:00*13.18179*13.17619*13.18269*13.17619
11/12/2009 11:00:00*13.17619*13.17969*13.17969*13.17619
11/12/2009 11:05:00*13.17969*13.19419*13.19419*13.17969
11/12/2009 11:10:00*13.19419*13.21249*13.21409*13.19359
11/12/2009 11:15:00*13.21249*13.22769*13.23729*13.21009
11/12/2009 11:20:00*13.22769*13.23079*13.23259*13.22569
11/12/2009 11:25:00*13.23079*13.23949*13.24749*13.22699
11/12/2009 11:30:00*13.23949*13.23479*13.23949*13.23159
11/12/2009 11:35:00*13.23479*13.23579*13.24399*13.23479
11/12/2009 11:40:00*13.23579*13.24569*13.25879*13.23579
11/12/2009 11:45:00*13.24569*13.24499*13.25469*13.24499
11/12/2009 11:50:00*13.24499*13.24229*13.24579*13.23979
11/12/2009 11:55:00*13.24229*13.24899*13.25229*13.23999
11/12/2009 12:00:00*13.24899*13.25129*13.25309*13.24899
11/12/2009 12:05:00*13.25129*13.24309*13.25129*13.24309
11/12/2009 12:10:00*13.24309*13.23759*13.24549*13.23679
11/12/2009 12:15:00*13.23759*13.23649*13.24209*13.23629
11/12/2009 12:20:00*13.23649*13.23629*13.24899*13.23559
11/12/2009 12:25:00*13.23629*13.24479*13.24479*13.23629
11/12/2009 12:30:00*13.24479*13.24629*13.24669*13.24429
11/12/2009 12:35:00*13.24629*13.24579*13.25199*13.24119
11/12/2009 12:40:00*13.24579*13.24079*13.24709*13.23119
11/12/2009 12:45:00*13.24079*13.23709*13.24079*13.23509
11/12/2009 12:50:00*13.23709*13.22669*13.23749*13.22669
11/12/2009 12:55:00*13.22669*13.22479*13.22669*13.22029
11/12/2009 13:00:00*13.22479*13.22999*13.23249*13.22449
11/12/2009 13:05:00*13.22999*13.23199*13.23549*13.22929
11/12/2009 13:10:00*13.23199*13.24429*13.24479*13.23059
11/12/2009 13:15:00*13.24429*13.25529*13.26129*13.24389
11/12/2009 13:20:00*13.25529*13.23799*13.25529*13.23799
11/12/2009 13:25:00*13.23799*13.23649*13.23879*13.23529
11/12/2009 13:30:00*13.23649*13.23029*13.23819*13.23029
11/12/2009 13:35:00*13.23029*13.21469*13.23029*13.21469
11/12/2009 13:40:00*13.21469*13.21979*13.22349*13.21449
11/12/2009 13:45:00*13.21979*13.21719*13.21979*13.21629
11/12/2009 13:50:00*13.21719*13.20729*13.21719*13.20729
11/12/2009 13:55:00*13.20729*13.20729*13.21529*13.20609
11/12/2009 14:00:00*13.20729*13.19699*13.20979*13.19129
11/12/2009 14:05:00*13.19699*13.18899*13.19869*13.18549
11/12/2009 14:10:00*13.18899*13.17479*13.19069*13.17479
11/12/2009 14:15:00*13.17479*13.17479*13.18329*13.17479
11/12/2009 14:20:00*13.17479*13.17289*13.17999*13.16479
11/12/2009 14:25:00*13.17289*13.17519*13.17769*13.16979
11/12/2009 14:30:00*13.17519*13.17709*13.17709*13.17519
11/12/2009 14:35:00*13.17709*13.17119*13.18149*13.16969
11/12/2009 14:40:00*13.17119*13.16719*13.17269*13.16349
11/12/2009 14:45:00*13.16719*13.17569*13.17649*13.16399
11/12/2009 14:50:00*13.17569*13.18449*13.18449*13.17399
11/12/2009 14:55:00*13.18449*13.17849*13.18449*13.17369
11/12/2009 15:00:00*13.17849*13.17649*13.17849*13.17619
11/12/2009 15:05:00*13.17649*13.18059*13.18059*13.17649
11/12/2009 15:10:00*13.18059*13.18519*13.18699*13.18059
11/12/2009 15:15:00*13.18519*13.19399*13.19469*13.18519
11/12/2009 15:20:00*13.19399*13.18469*13.19399*13.18469
11/12/2009 15:25:00*13.18469*13.18399*13.18519*13.18399
11/12/2009 15:30:00*13.18399*13.18149*13.18399*13.18149
11/12/2009 15:35:00*13.18149*13.18519*13.18949*13.18149
11/12/2009 15:40:00*13.18519*13.18469*13.18719*13.17919
11/12/2009 15:45:00*13.18469*13.20079*13.20079*13.18469
11/12/2009 15:50:00*13.20079*13.20399*13.20479*13.19969
11/12/2009 15:55:00*13.20399*13.19899*13.20399*13.19869
11/12/2009 16:00:00*13.19899*13.18969*13.19899*13.18469
11/12/2009 16:05:00*13.18969*13.18439*13.18969*13.17829
11/12/2009 16:10:00*13.18439*13.18059*13.18459*13.17929
11/12/2009 16:15:00*13.18059*13.17969*13.18159*13.17399
11/12/2009 16:20:00*13.17969*13.17969*13.17969*13.17969
11/12/2009 16:25:00*13.17969*13.17969*13.17969*13.17969
11/12/2009 16:30:00*13.17969*13.17969*13.17969*13.17969
11/12/2009 16:35:00*13.17969*13.19769*13.19769*13.17969
11/12/2009 16:40:00*13.19769*13.19649*13.19869*13.19649
11/12/2009 16:45:00*13.19649*13.19879*13.19899*13.19649
11/12/2009 16:50:00*13.19879*13.19879*13.19879*13.19879
11/12/2009 16:55:00*13.19879*13.19359*13.19879*13.19359
11/12/2009 17:00:00*13.19359*13.19359*13.19359*13.19359
