11/08/2009 17:05:00*13.40924*13.40924*13.40924*13.40924
11/08/2009 17:10:00*13.40924*13.40924*13.40924*13.40924
11/08/2009 17:15:00*13.40924*13.40924*13.40924*13.40924
11/08/2009 17:20:00*13.40924*13.40924*13.40924*13.40924
11/08/2009 17:25:00*13.40924*13.40924*13.40924*13.40924
11/08/2009 17:30:00*13.40924*13.40924*13.40924*13.40924
11/08/2009 17:35:00*13.40924*13.40924*13.40924*13.40924
11/08/2009 17:40:00*13.40924*13.40924*13.40924*13.40924
11/08/2009 17:45:00*13.40924*13.40924*13.40924*13.40924
11/08/2009 17:50:00*13.40924*13.40924*13.40924*13.40924
11/08/2009 17:55:00*13.40924*13.40924*13.40924*13.40924
11/08/2009 18:00:00*13.40924*13.40924*13.40924*13.40924
11/08/2009 18:05:00*13.40924*13.42879*13.42879*13.36779
11/08/2009 18:10:00*13.42879*13.42899*13.42899*13.42879
11/08/2009 18:15:00*13.42899*13.43689*13.43689*13.41939
11/08/2009 18:20:00*13.43689*13.42849*13.43689*13.42699
11/08/2009 18:25:00*13.42849*13.42849*13.42849*13.42849
11/08/2009 18:30:00*13.42849*13.43199*13.43199*13.42849
11/08/2009 18:35:00*13.43199*13.43129*13.43229*13.43129
11/08/2009 18:40:00*13.43129*13.43129*13.43129*13.43129
11/08/2009 18:45:00*13.43129*13.43129*13.43129*13.43129
11/08/2009 18:50:00*13.43129*13.43129*13.43129*13.43129
11/08/2009 18:55:00*13.43129*13.43129*13.43129*13.43129
11/08/2009 19:00:00*13.43129*13.43129*13.43129*13.43129
11/08/2009 19:05:00*13.43129*13.43129*13.43129*13.43129
11/08/2009 19:10:00*13.43129*13.43129*13.43129*13.43129
11/08/2009 19:15:00*13.43129*13.43129*13.43129*13.43129
11/08/2009 19:20:00*13.43129*13.43129*13.43129*13.43129
11/08/2009 19:25:00*13.43129*13.43129*13.43129*13.43129
11/08/2009 19:30:00*13.43129*13.43129*13.43129*13.43129
11/08/2009 19:35:00*13.43129*13.43129*13.43129*13.43129
11/08/2009 19:40:00*13.43129*13.43129*13.43129*13.43129
11/08/2009 19:45:00*13.43129*13.43129*13.43129*13.43129
11/08/2009 19:50:00*13.43129*13.43129*13.43129*13.43129
11/08/2009 19:55:00*13.43129*13.43129*13.43129*13.43129
11/08/2009 20:00:00*13.43129*13.43129*13.43129*13.43129
11/08/2009 20:05:00*13.43129*13.43129*13.43129*13.43129
11/08/2009 20:10:00*13.43129*13.43129*13.43129*13.43129
11/08/2009 20:15:00*13.43129*13.36199*13.43129*13.36199
11/08/2009 20:20:00*13.36199*13.36199*13.36199*13.36199
11/08/2009 20:25:00*13.36199*13.36199*13.36199*13.36199
11/08/2009 20:30:00*13.36199*13.36199*13.36199*13.36199
11/08/2009 20:35:00*13.36199*13.36199*13.36199*13.36199
11/08/2009 20:40:00*13.36199*13.41039*13.41039*13.36199
11/08/2009 20:45:00*13.41039*13.41039*13.41039*13.41039
11/08/2009 20:50:00*13.41039*13.41039*13.41039*13.41039
11/08/2009 20:55:00*13.41039*13.41039*13.41039*13.41039
11/08/2009 21:00:00*13.41039*13.41039*13.41039*13.41039
11/08/2009 21:05:00*13.41039*13.41039*13.41039*13.41039
11/08/2009 21:10:00*13.41039*13.41039*13.41039*13.41039
11/08/2009 21:15:00*13.41039*13.41039*13.41039*13.41039
11/08/2009 21:20:00*13.41039*13.41039*13.41039*13.41039
11/08/2009 21:25:00*13.41039*13.41039*13.41039*13.41039
11/08/2009 21:30:00*13.41039*13.41039*13.41039*13.41039
11/08/2009 21:35:00*13.41039*13.41039*13.41039*13.41039
11/08/2009 21:40:00*13.41039*13.41039*13.41039*13.41039
11/08/2009 21:45:00*13.41039*13.41039*13.41039*13.41039
11/08/2009 21:50:00*13.41039*13.41039*13.41039*13.41039
11/08/2009 21:55:00*13.41039*13.41029*13.41039*13.40109
11/08/2009 22:00:00*13.41029*13.41029*13.41029*13.41029
11/08/2009 22:05:00*13.41029*13.41049*13.41049*13.41029
11/08/2009 22:10:00*13.41049*13.41049*13.41049*13.41049
11/08/2009 22:15:00*13.41049*13.41079*13.41089*13.40999
11/08/2009 22:20:00*13.41079*13.41079*13.41079*13.40149
11/08/2009 22:25:00*13.41079*13.40689*13.41079*13.40109
11/08/2009 22:30:00*13.40689*13.40689*13.40689*13.40689
11/08/2009 22:35:00*13.40689*13.39959*13.40689*13.39179
11/08/2009 22:40:00*13.39959*13.40889*13.40889*13.39959
11/08/2009 22:45:00*13.40889*13.40889*13.40889*13.40889
11/08/2009 22:50:00*13.40889*13.40209*13.40889*13.40209
11/08/2009 22:55:00*13.40209*13.40209*13.40209*13.40209
11/08/2009 23:00:00*13.40209*13.40209*13.40209*13.40209
11/08/2009 23:05:00*13.40209*13.40209*13.40209*13.40209
11/08/2009 23:10:00*13.40209*13.40209*13.40209*13.40209
11/08/2009 23:15:00*13.40209*13.42349*13.42349*13.40209
11/08/2009 23:20:00*13.42349*13.42349*13.42349*13.42349
11/08/2009 23:25:00*13.42349*13.42349*13.42349*13.42349
11/08/2009 23:30:00*13.42349*13.42349*13.42349*13.42349
11/08/2009 23:35:00*13.42349*13.42349*13.42349*13.42349
11/08/2009 23:40:00*13.42349*13.42349*13.42349*13.42349
11/08/2009 23:45:00*13.42349*13.42399*13.42399*13.42349
11/08/2009 23:50:00*13.42399*13.42399*13.42399*13.42399
11/08/2009 23:55:00*13.42399*13.42399*13.42399*13.42399
11/09/2009 00:00:00*13.42399*13.39449*13.42399*13.38879
11/09/2009 00:05:00*13.39449*13.39399*13.39449*13.39359
11/09/2009 00:10:00*13.39399*13.39399*13.39399*13.39399
11/09/2009 00:15:00*13.39399*13.39399*13.39399*13.39399
11/09/2009 00:20:00*13.39399*13.39399*13.39399*13.39399
11/09/2009 00:25:00*13.39399*13.39399*13.39399*13.39399
11/09/2009 00:30:00*13.39399*13.38149*13.39399*13.36199
11/09/2009 00:35:00*13.38149*13.38189*13.38369*13.38149
11/09/2009 00:40:00*13.38189*13.38149*13.38699*13.38149
11/09/2009 00:45:00*13.38149*13.38139*13.39049*13.38139
11/09/2009 00:50:00*13.38139*13.37899*13.38139*13.37519
11/09/2009 00:55:00*13.37899*13.37839*13.37899*13.37839
11/09/2009 01:00:00*13.37839*13.37169*13.37839*13.37169
11/09/2009 01:05:00*13.37169*13.37169*13.37169*13.37149
11/09/2009 01:10:00*13.37169*13.37169*13.37169*13.37169
11/09/2009 01:15:00*13.37169*13.37169*13.37169*13.37169
11/09/2009 01:20:00*13.37169*13.37169*13.37169*13.37169
11/09/2009 01:25:00*13.37169*13.37269*13.37269*13.37169
11/09/2009 01:30:00*13.37269*13.37839*13.37839*13.37269
11/09/2009 01:35:00*13.37839*13.37569*13.37839*13.37569
11/09/2009 01:40:00*13.37569*13.37569*13.37619*13.37569
11/09/2009 01:45:00*13.37569*13.37569*13.37569*13.37149
11/09/2009 01:50:00*13.37569*13.38124*13.38124*13.36199
11/09/2009 01:55:00*13.38124*13.37374*13.38124*13.37374
11/09/2009 02:00:00*13.37374*13.37599*13.37599*13.37374
11/09/2009 02:05:00*13.37599*13.37599*13.37599*13.37599
11/09/2009 02:10:00*13.37599*13.37599*13.37599*13.37599
11/09/2009 02:15:00*13.37599*13.37599*13.37599*13.37599
11/09/2009 02:20:00*13.37599*13.37399*13.37599*13.37399
11/09/2009 02:25:00*13.37399*13.37599*13.37599*13.37399
11/09/2009 02:30:00*13.37599*13.37599*13.37599*13.37599
11/09/2009 02:35:00*13.37599*13.37669*13.37669*13.37599
11/09/2009 02:40:00*13.37669*13.37669*13.37669*13.37669
11/09/2009 02:45:00*13.37669*13.37669*13.37669*13.37669
11/09/2009 02:50:00*13.37669*13.36719*13.37669*13.36719
11/09/2009 02:55:00*13.36719*13.36719*13.36719*13.36719
11/09/2009 03:00:00*13.36719*13.35449*13.36719*13.35449
11/09/2009 03:05:00*13.35449*13.35449*13.35449*13.35449
11/09/2009 03:10:00*13.35449*13.35769*13.35769*13.35449
11/09/2009 03:15:00*13.35769*13.35419*13.35769*13.35419
11/09/2009 03:20:00*13.35419*13.35569*13.35819*13.35419
11/09/2009 03:25:00*13.35569*13.34849*13.35569*13.34849
11/09/2009 03:30:00*13.34849*13.35469*13.35469*13.34849
11/09/2009 03:35:00*13.35469*13.35469*13.35589*13.35469
11/09/2009 03:40:00*13.35469*13.34929*13.35469*13.34799
11/09/2009 03:45:00*13.34929*13.34969*13.34969*13.34849
11/09/2009 03:50:00*13.34969*13.35329*13.35329*13.34549
11/09/2009 03:55:00*13.35329*13.33919*13.35329*13.33919
11/09/2009 04:00:00*13.33919*13.33979*13.34569*13.33399
11/09/2009 04:05:00*13.33979*13.34519*13.34519*13.33979
11/09/2009 04:10:00*13.34519*13.34529*13.34899*13.34519
11/09/2009 04:15:00*13.34529*13.34729*13.34874*13.34399
11/09/2009 04:20:00*13.34729*13.34649*13.34729*13.34649
11/09/2009 04:25:00*13.34649*13.33899*13.34649*13.33899
11/09/2009 04:30:00*13.33899*13.33029*13.33899*13.33029
11/09/2009 04:35:00*13.33029*13.33249*13.33249*13.32969
11/09/2009 04:40:00*13.33249*13.33329*13.33329*13.33249
11/09/2009 04:45:00*13.33329*13.33119*13.33329*13.32979
11/09/2009 04:50:00*13.33119*13.33249*13.33399*13.33119
11/09/2009 04:55:00*13.33249*13.33029*13.33249*13.32979
11/09/2009 05:00:00*13.33029*13.33029*13.33029*13.33029
11/09/2009 05:05:00*13.33029*13.33069*13.33399*13.32979
11/09/2009 05:10:00*13.33069*13.32799*13.33319*13.32799
11/09/2009 05:15:00*13.32799*13.33229*13.33229*13.32799
11/09/2009 05:20:00*13.33229*13.33119*13.33229*13.33119
11/09/2009 05:25:00*13.33119*13.33099*13.33219*13.32929
11/09/2009 05:30:00*13.33099*13.33079*13.33469*13.33009
11/09/2009 05:35:00*13.33079*13.32699*13.33079*13.32699
11/09/2009 05:40:00*13.32699*13.32449*13.32699*13.32349
11/09/2009 05:45:00*13.32449*13.32969*13.32979*13.32449
11/09/2009 05:50:00*13.32969*13.32949*13.33079*13.32949
11/09/2009 05:55:00*13.32949*13.32669*13.33269*13.32669
11/09/2009 06:00:00*13.32669*13.32799*13.32799*13.32669
11/09/2009 06:05:00*13.32799*13.32449*13.32799*13.32349
11/09/2009 06:10:00*13.32449*13.32619*13.32619*13.32449
11/09/2009 06:15:00*13.32619*13.32619*13.32619*13.32619
11/09/2009 06:20:00*13.32619*13.33369*13.33419*13.32619
11/09/2009 06:25:00*13.33369*13.32749*13.33369*13.32469
11/09/2009 06:30:00*13.32749*13.32609*13.32749*13.32609
11/09/2009 06:35:00*13.32609*13.32649*13.32649*13.32579
11/09/2009 06:40:00*13.32649*13.32979*13.32979*13.32649
11/09/2009 06:45:00*13.32979*13.33099*13.33399*13.32979
11/09/2009 06:50:00*13.33099*13.32649*13.33769*13.32399
11/09/2009 06:55:00*13.32649*13.32879*13.32899*13.32399
11/09/2009 07:00:00*13.32879*13.32629*13.33599*13.32629
11/09/2009 07:05:00*13.32629*13.33219*13.33469*13.32629
11/09/2009 07:10:00*13.33219*13.33279*13.33469*13.33129
11/09/2009 07:15:00*13.33279*13.33769*13.33849*13.33199
11/09/2009 07:20:00*13.33769*13.33729*13.33849*13.33329
11/09/2009 07:25:00*13.33729*13.33729*13.34319*13.33729
11/09/2009 07:30:00*13.33729*13.33469*13.33749*13.33329
11/09/2009 07:35:00*13.33469*13.33479*13.33969*13.33429
11/09/2009 07:40:00*13.33479*13.33829*13.33849*13.33329
11/09/2009 07:45:00*13.33829*13.33899*13.33899*13.33829
11/09/2009 07:50:00*13.33899*13.34119*13.34119*13.33899
11/09/2009 07:55:00*13.34119*13.35449*13.35449*13.34039
11/09/2009 08:00:00*13.35449*13.34819*13.35449*13.34609
11/09/2009 08:05:00*13.34819*13.36689*13.36879*13.34819
11/09/2009 08:10:00*13.36689*13.37229*13.37829*13.36689
11/09/2009 08:15:00*13.37229*13.38179*13.38179*13.37229
11/09/2009 08:20:00*13.38179*13.38729*13.38759*13.38179
11/09/2009 08:25:00*13.38729*13.38359*13.38729*13.38359
11/09/2009 08:30:00*13.38359*13.38459*13.38459*13.38149
11/09/2009 08:35:00*13.38459*13.38129*13.38459*13.38129
11/09/2009 08:40:00*13.38129*13.37919*13.38459*13.37789
11/09/2009 08:45:00*13.37919*13.36169*13.37919*13.36169
11/09/2009 08:50:00*13.36169*13.36729*13.36729*13.35969
11/09/2009 08:55:00*13.36729*13.36929*13.36949*13.36629
11/09/2009 09:00:00*13.36929*13.37979*13.37989*13.36929
11/09/2009 09:05:00*13.37979*13.37779*13.38229*13.37319
11/09/2009 09:10:00*13.37779*13.36769*13.37869*13.36599
11/09/2009 09:15:00*13.36769*13.36049*13.36769*13.36049
11/09/2009 09:20:00*13.36049*13.36969*13.36969*13.36049
11/09/2009 09:25:00*13.36969*13.36889*13.36969*13.36849
11/09/2009 09:30:00*13.36889*13.37509*13.37509*13.36789
11/09/2009 09:35:00*13.37509*13.37949*13.37949*13.37399
11/09/2009 09:40:00*13.37949*13.38049*13.38049*13.37949
11/09/2009 09:45:00*13.38049*13.37099*13.38049*13.37099
11/09/2009 09:50:00*13.37099*13.36379*13.37169*13.36239
11/09/2009 09:55:00*13.36379*13.36179*13.36379*13.36179
11/09/2009 10:00:00*13.36179*13.36129*13.36669*13.36129
11/09/2009 10:05:00*13.36129*13.35849*13.36129*13.35429
11/09/2009 10:10:00*13.35849*13.35049*13.35849*13.34749
11/09/2009 10:15:00*13.35049*13.35149*13.35619*13.34929
11/09/2009 10:20:00*13.35149*13.33039*13.35149*13.32669
11/09/2009 10:25:00*13.33039*13.34019*13.34279*13.33039
11/09/2009 10:30:00*13.34019*13.33479*13.34519*13.33479
11/09/2009 10:35:00*13.33479*13.33729*13.34149*13.33329
11/09/2009 10:40:00*13.33729*13.34039*13.34129*13.33729
11/09/2009 10:45:00*13.34039*13.33629*13.34039*13.33629
11/09/2009 10:50:00*13.33629*13.33399*13.33629*13.33399
11/09/2009 10:55:00*13.33399*13.32049*13.33399*13.31269
11/09/2009 11:00:00*13.32049*13.32849*13.32969*13.32029
11/09/2009 11:05:00*13.32849*13.33299*13.33299*13.32479
11/09/2009 11:10:00*13.33299*13.33629*13.33749*13.33219
11/09/2009 11:15:00*13.33629*13.32659*13.33629*13.32489
11/09/2009 11:20:00*13.32659*13.31469*13.32659*13.31029
11/09/2009 11:25:00*13.31469*13.31389*13.31669*13.30789
11/09/2009 11:30:00*13.31389*13.30949*13.32029*13.30949
11/09/2009 11:35:00*13.30949*13.28989*13.30949*13.28719
11/09/2009 11:40:00*13.28989*13.29099*13.29149*13.27389
11/09/2009 11:45:00*13.29099*13.29639*13.29659*13.28979
11/09/2009 11:50:00*13.29639*13.28819*13.29829*13.28549
11/09/2009 11:55:00*13.28819*13.29729*13.30109*13.28819
11/09/2009 12:00:00*13.29729*13.30229*13.30369*13.29649
11/09/2009 12:05:00*13.30229*13.29479*13.30559*13.29379
11/09/2009 12:10:00*13.29479*13.27969*13.29479*13.27669
11/09/2009 12:15:00*13.27969*13.26879*13.28019*13.26819
11/09/2009 12:20:00*13.26879*13.27019*13.27069*13.26069
11/09/2009 12:25:00*13.27019*13.27019*13.27079*13.26809
11/09/2009 12:30:00*13.27019*13.26899*13.27069*13.26829
11/09/2009 12:35:00*13.26899*13.24169*13.26899*13.23479
11/09/2009 12:40:00*13.24169*13.24699*13.24849*13.23429
11/09/2009 12:45:00*13.24699*13.25049*13.25179*13.24699
11/09/2009 12:50:00*13.25049*13.24529*13.25079*13.24529
11/09/2009 12:55:00*13.24529*13.25129*13.25129*13.24529
11/09/2009 13:00:00*13.25129*13.25129*13.25179*13.24949
11/09/2009 13:05:00*13.25129*13.25199*13.25199*13.24979
11/09/2009 13:10:00*13.25199*13.25129*13.25199*13.24949
11/09/2009 13:15:00*13.25129*13.27129*13.27199*13.25129
11/09/2009 13:20:00*13.27129*13.28559*13.28979*13.27129
11/09/2009 13:25:00*13.28559*13.27779*13.28559*13.27399
11/09/2009 13:30:00*13.27779*13.28129*13.28179*13.27649
11/09/2009 13:35:00*13.28129*13.27879*13.28129*13.27649
11/09/2009 13:40:00*13.27879*13.26409*13.27949*13.26409
11/09/2009 13:45:00*13.26409*13.25409*13.26409*13.25409
11/09/2009 13:50:00*13.25409*13.25699*13.25699*13.25119
11/09/2009 13:55:00*13.25699*13.25709*13.25879*13.25449
11/09/2009 14:00:00*13.25709*13.25479*13.25849*13.25479
11/09/2009 14:05:00*13.25479*13.25429*13.25479*13.25329
11/09/2009 14:10:00*13.25429*13.25599*13.25729*13.25429
11/09/2009 14:15:00*13.25599*13.25129*13.25899*13.25079
11/09/2009 14:20:00*13.25129*13.25329*13.25359*13.25129
11/09/2009 14:25:00*13.25329*13.25139*13.25329*13.25139
11/09/2009 14:30:00*13.25139*13.25279*13.25279*13.25139
11/09/2009 14:35:00*13.25279*13.25179*13.25769*13.25079
11/09/2009 14:40:00*13.25179*13.25799*13.25849*13.25179
11/09/2009 14:45:00*13.25799*13.26229*13.26229*13.25769
11/09/2009 14:50:00*13.26229*13.26179*13.26329*13.26179
11/09/2009 14:55:00*13.26179*13.25879*13.26179*13.25449
11/09/2009 15:00:00*13.25879*13.25969*13.26219*13.25629
11/09/2009 15:05:00*13.25969*13.25949*13.25969*13.25899
11/09/2009 15:10:00*13.25949*13.26109*13.26369*13.25949
11/09/2009 15:15:00*13.26109*13.26119*13.26119*13.26109
11/09/2009 15:20:00*13.26119*13.25799*13.26249*13.25759
11/09/2009 15:25:00*13.25799*13.25849*13.25849*13.25569
11/09/2009 15:30:00*13.25849*13.25849*13.25899*13.25599
11/09/2009 15:35:00*13.25849*13.26179*13.26179*13.25849
11/09/2009 15:40:00*13.26179*13.26249*13.26399*13.26149
11/09/2009 15:45:00*13.26249*13.26399*13.26499*13.26249
11/09/2009 15:50:00*13.26399*13.26449*13.26449*13.26199
11/09/2009 15:55:00*13.26449*13.25849*13.26449*13.25849
11/09/2009 16:00:00*13.25849*13.25979*13.25979*13.25849
11/09/2009 16:05:00*13.25979*13.26099*13.26099*13.25499
11/09/2009 16:10:00*13.26099*13.25969*13.26099*13.25689
11/09/2009 16:15:00*13.25969*13.26099*13.26119*13.25899
11/09/2009 16:20:00*13.26099*13.26349*13.26919*13.26069
11/09/2009 16:25:00*13.26349*13.26919*13.26919*13.26129
11/09/2009 16:30:00*13.26919*13.27609*13.27609*13.26349
11/09/2009 16:35:00*13.27609*13.27309*13.27629*13.26899
11/09/2009 16:40:00*13.27309*13.27399*13.27399*13.26899
11/09/2009 16:45:00*13.27399*13.27399*13.27429*13.26899
11/09/2009 16:50:00*13.27399*13.26899*13.27399*13.26899
11/09/2009 16:55:00*13.26899*13.26899*13.26899*13.26899
11/09/2009 17:00:00*13.26899*13.26899*13.26899*13.26899
