11/05/2009 17:05:00*13.28049*13.27299*13.28049*13.27059
11/05/2009 17:10:00*13.27299*13.26899*13.27299*13.26899
11/05/2009 17:15:00*13.26899*13.26899*13.26899*13.26899
11/05/2009 17:20:00*13.26899*13.26899*13.26899*13.26899
11/05/2009 17:25:00*13.26899*13.26899*13.26899*13.26899
11/05/2009 17:30:00*13.26899*13.26899*13.26899*13.26899
11/05/2009 17:35:00*13.26899*13.27399*13.27399*13.26899
11/05/2009 17:40:00*13.27399*13.27899*13.27899*13.27399
11/05/2009 17:45:00*13.27899*13.27899*13.27899*13.27899
11/05/2009 17:50:00*13.27899*13.27899*13.27899*13.27899
11/05/2009 17:55:00*13.27899*13.27899*13.27899*13.27899
11/05/2009 18:00:00*13.27899*13.28099*13.28099*13.27899
11/05/2009 18:05:00*13.28099*13.28099*13.28099*13.28099
11/05/2009 18:10:00*13.28099*13.28099*13.28099*13.28099
11/05/2009 18:15:00*13.28099*13.28099*13.28099*13.28099
11/05/2009 18:20:00*13.28099*13.28099*13.28099*13.28099
11/05/2009 18:25:00*13.28099*13.28099*13.28099*13.28099
11/05/2009 18:30:00*13.28099*13.28099*13.28099*13.28099
11/05/2009 18:35:00*13.28099*13.28099*13.28099*13.28099
11/05/2009 18:40:00*13.28099*13.28099*13.28099*13.28099
11/05/2009 18:45:00*13.28099*13.28099*13.28099*13.28099
11/05/2009 18:50:00*13.28099*13.28099*13.28099*13.28099
11/05/2009 18:55:00*13.28099*13.28099*13.28099*13.28099
11/05/2009 19:00:00*13.28099*13.28169*13.28169*13.28099
11/05/2009 19:05:00*13.28169*13.28169*13.28169*13.28169
11/05/2009 19:10:00*13.28169*13.28169*13.28169*13.28169
11/05/2009 19:15:00*13.28169*13.28169*13.28169*13.28169
11/05/2009 19:20:00*13.28169*13.28359*13.28359*13.28169
11/05/2009 19:25:00*13.28359*13.28359*13.28359*13.28359
11/05/2009 19:30:00*13.28359*13.28359*13.28359*13.28359
11/05/2009 19:35:00*13.28359*13.28359*13.28359*13.28359
11/05/2009 19:40:00*13.28359*13.28359*13.28359*13.28359
11/05/2009 19:45:00*13.28359*13.28359*13.28359*13.28359
11/05/2009 19:50:00*13.28359*13.28359*13.28359*13.28359
11/05/2009 19:55:00*13.28359*13.28359*13.28359*13.28359
11/05/2009 20:00:00*13.28359*13.28359*13.28359*13.28359
11/05/2009 20:05:00*13.28359*13.28359*13.28359*13.28359
11/05/2009 20:10:00*13.28359*13.28359*13.28359*13.28359
11/05/2009 20:15:00*13.28359*13.28359*13.28359*13.28359
11/05/2009 20:20:00*13.28359*13.28359*13.28359*13.28359
11/05/2009 20:25:00*13.28359*13.28359*13.28359*13.28359
11/05/2009 20:30:00*13.28359*13.28359*13.28359*13.28359
11/05/2009 20:35:00*13.28359*13.28359*13.28359*13.28359
11/05/2009 20:40:00*13.28359*13.28359*13.28359*13.28359
11/05/2009 20:45:00*13.28359*13.28359*13.28359*13.28359
11/05/2009 20:50:00*13.28359*13.28279*13.28359*13.28279
11/05/2009 20:55:00*13.28279*13.28279*13.28279*13.28279
11/05/2009 21:00:00*13.28279*13.28279*13.28279*13.28279
11/05/2009 21:05:00*13.28279*13.28279*13.28279*13.28279
11/05/2009 21:10:00*13.28279*13.28279*13.28279*13.28279
11/05/2009 21:15:00*13.28279*13.28279*13.28279*13.28279
11/05/2009 21:20:00*13.28279*13.28279*13.28279*13.28279
11/05/2009 21:25:00*13.28279*13.28279*13.28279*13.28279
11/05/2009 21:30:00*13.28279*13.28279*13.28279*13.28279
11/05/2009 21:35:00*13.28279*13.28279*13.28279*13.28279
11/05/2009 21:40:00*13.28279*13.28279*13.28279*13.28279
11/05/2009 21:45:00*13.28279*13.28109*13.28279*13.28109
11/05/2009 21:50:00*13.28109*13.28109*13.28109*13.28109
11/05/2009 21:55:00*13.28109*13.28109*13.28109*13.28109
11/05/2009 22:00:00*13.28109*13.28109*13.28109*13.28109
11/05/2009 22:05:00*13.28109*13.28109*13.28109*13.28109
11/05/2009 22:10:00*13.28109*13.28109*13.28109*13.28109
11/05/2009 22:15:00*13.28109*13.28109*13.28109*13.28109
11/05/2009 22:20:00*13.28109*13.28109*13.28109*13.28109
11/05/2009 22:25:00*13.28109*13.28109*13.28109*13.28109
11/05/2009 22:30:00*13.28109*13.28109*13.28109*13.28109
11/05/2009 22:35:00*13.28109*13.28109*13.28109*13.28109
11/05/2009 22:40:00*13.28109*13.28109*13.28109*13.28109
11/05/2009 22:45:00*13.28109*13.28109*13.28109*13.28109
11/05/2009 22:50:00*13.28109*13.28109*13.28109*13.28109
11/05/2009 22:55:00*13.28109*13.28109*13.28109*13.28109
11/05/2009 23:00:00*13.28109*13.28109*13.28109*13.28109
11/05/2009 23:05:00*13.28109*13.28109*13.28109*13.28109
11/05/2009 23:10:00*13.28109*13.28109*13.28109*13.28109
11/05/2009 23:15:00*13.28109*13.28109*13.28109*13.28109
11/05/2009 23:20:00*13.28109*13.28109*13.28109*13.28109
11/05/2009 23:25:00*13.28109*13.28109*13.28109*13.28109
11/05/2009 23:30:00*13.28109*13.28109*13.28109*13.28109
11/05/2009 23:35:00*13.28109*13.28109*13.28109*13.28109
11/05/2009 23:40:00*13.28109*13.28109*13.28109*13.28109
11/05/2009 23:45:00*13.28109*13.28109*13.28109*13.28109
11/05/2009 23:50:00*13.28109*13.28109*13.28109*13.28109
11/05/2009 23:55:00*13.28109*13.28109*13.28109*13.28109
11/06/2009 00:00:00*13.28109*13.28249*13.28249*13.28109
11/06/2009 00:05:00*13.28249*13.28099*13.28299*13.28099
11/06/2009 00:10:00*13.28099*13.28099*13.28099*13.28099
11/06/2009 00:15:00*13.28099*13.28099*13.28099*13.28099
11/06/2009 00:20:00*13.28099*13.28099*13.28099*13.28099
11/06/2009 00:25:00*13.28099*13.28099*13.28099*13.28099
11/06/2009 00:30:00*13.28099*13.28099*13.28099*13.28099
11/06/2009 00:35:00*13.28099*13.28099*13.28099*13.28099
11/06/2009 00:40:00*13.28099*13.28099*13.28099*13.28099
11/06/2009 00:45:00*13.28099*13.28099*13.28099*13.28099
11/06/2009 00:50:00*13.28099*13.28099*13.28099*13.28099
11/06/2009 00:55:00*13.28099*13.28099*13.28099*13.28099
11/06/2009 01:00:00*13.28099*13.28099*13.28099*13.28099
11/06/2009 01:05:00*13.28099*13.28099*13.28099*13.28099
11/06/2009 01:10:00*13.28099*13.28099*13.28099*13.28099
11/06/2009 01:15:00*13.28099*13.28099*13.28099*13.28099
11/06/2009 01:20:00*13.28099*13.28099*13.28099*13.28099
11/06/2009 01:25:00*13.28099*13.28289*13.28289*13.28099
11/06/2009 01:30:00*13.28289*13.28289*13.28289*13.28289
11/06/2009 01:35:00*13.28289*13.28289*13.28289*13.28289
11/06/2009 01:40:00*13.28289*13.28289*13.28289*13.28289
11/06/2009 01:45:00*13.28289*13.28039*13.28289*13.28039
11/06/2009 01:50:00*13.28039*13.28039*13.28039*13.28039
11/06/2009 01:55:00*13.28039*13.28039*13.28039*13.28039
11/06/2009 02:00:00*13.28039*13.28039*13.28039*13.28039
11/06/2009 02:05:00*13.28039*13.28039*13.28039*13.28039
11/06/2009 02:10:00*13.28039*13.28039*13.28039*13.28039
11/06/2009 02:15:00*13.28039*13.28039*13.28039*13.28039
11/06/2009 02:20:00*13.28039*13.28039*13.28039*13.28039
11/06/2009 02:25:00*13.28039*13.28039*13.28039*13.28039
11/06/2009 02:30:00*13.28039*13.28039*13.28039*13.28039
11/06/2009 02:35:00*13.28039*13.28039*13.28039*13.28039
11/06/2009 02:40:00*13.28039*13.27589*13.28039*13.27399
11/06/2009 02:45:00*13.27589*13.27589*13.27589*13.27589
11/06/2009 02:50:00*13.27589*13.27399*13.27589*13.27349
11/06/2009 02:55:00*13.27399*13.27399*13.27399*13.27399
11/06/2009 03:00:00*13.27399*13.27399*13.27399*13.27399
11/06/2009 03:05:00*13.27399*13.26779*13.27399*13.26779
11/06/2009 03:10:00*13.26779*13.26779*13.26779*13.26779
11/06/2009 03:15:00*13.26779*13.26969*13.26969*13.26779
11/06/2009 03:20:00*13.26969*13.26969*13.26969*13.26969
11/06/2009 03:25:00*13.26969*13.27559*13.27559*13.26969
11/06/2009 03:30:00*13.27559*13.27559*13.27559*13.27559
11/06/2009 03:35:00*13.27559*13.27559*13.27559*13.27559
11/06/2009 03:40:00*13.27559*13.27559*13.27559*13.27559
11/06/2009 03:45:00*13.27559*13.27559*13.27559*13.27559
11/06/2009 03:50:00*13.27559*13.27559*13.27559*13.27559
11/06/2009 03:55:00*13.27559*13.26969*13.27559*13.26969
11/06/2009 04:00:00*13.26969*13.26899*13.27399*13.26899
11/06/2009 04:05:00*13.26899*13.27489*13.27489*13.26899
11/06/2009 04:10:00*13.27489*13.27489*13.27489*13.27489
11/06/2009 04:15:00*13.27489*13.27489*13.27489*13.27489
11/06/2009 04:20:00*13.27489*13.27489*13.27489*13.27489
11/06/2009 04:25:00*13.27489*13.27489*13.27489*13.27489
11/06/2009 04:30:00*13.27489*13.27489*13.27489*13.27489
11/06/2009 04:35:00*13.27489*13.27489*13.27489*13.27489
11/06/2009 04:40:00*13.27489*13.27489*13.27489*13.27489
11/06/2009 04:45:00*13.27489*13.27489*13.27489*13.27489
11/06/2009 04:50:00*13.27489*13.27569*13.27579*13.27489
11/06/2009 04:55:00*13.27569*13.27049*13.27649*13.26729
11/06/2009 05:00:00*13.27049*13.27209*13.27229*13.27019
11/06/2009 05:05:00*13.27209*13.27229*13.27229*13.27209
11/06/2009 05:10:00*13.27229*13.27209*13.27229*13.27209
11/06/2009 05:15:00*13.27209*13.27179*13.27329*13.27179
11/06/2009 05:20:00*13.27179*13.27179*13.27179*13.27179
11/06/2009 05:25:00*13.27179*13.27179*13.27179*13.27179
11/06/2009 05:30:00*13.27179*13.27179*13.27179*13.27179
11/06/2009 05:35:00*13.27179*13.27519*13.27519*13.27179
11/06/2009 05:40:00*13.27519*13.27519*13.27519*13.27519
11/06/2009 05:45:00*13.27519*13.27569*13.27569*13.27379
11/06/2009 05:50:00*13.27569*13.27469*13.27569*13.27449
11/06/2009 05:55:00*13.27469*13.27469*13.27469*13.27469
11/06/2009 06:00:00*13.27469*13.27469*13.27469*13.27469
11/06/2009 06:05:00*13.27469*13.27029*13.27469*13.27029
11/06/2009 06:10:00*13.27029*13.27019*13.27029*13.27019
11/06/2009 06:15:00*13.27019*13.27019*13.27019*13.27019
11/06/2009 06:20:00*13.27019*13.27469*13.27469*13.27019
11/06/2009 06:25:00*13.27469*13.27479*13.27569*13.27469
11/06/2009 06:30:00*13.27479*13.27619*13.27619*13.27479
11/06/2009 06:35:00*13.27619*13.27619*13.27619*13.27619
11/06/2009 06:40:00*13.27619*13.27619*13.27619*13.27619
11/06/2009 06:45:00*13.27619*13.27619*13.27619*13.27619
11/06/2009 06:50:00*13.27619*13.27449*13.27619*13.27449
11/06/2009 06:55:00*13.27449*13.27579*13.27679*13.27449
11/06/2009 07:00:00*13.27579*13.27579*13.27579*13.27579
11/06/2009 07:05:00*13.27579*13.28349*13.28349*13.27579
11/06/2009 07:10:00*13.28349*13.28349*13.28349*13.28349
11/06/2009 07:15:00*13.28349*13.28519*13.28719*13.27899
11/06/2009 07:20:00*13.28519*13.28719*13.28719*13.28519
11/06/2009 07:25:00*13.28719*13.28719*13.28729*13.28719
11/06/2009 07:30:00*13.28719*13.28719*13.28719*13.28719
11/06/2009 07:35:00*13.28719*13.29219*13.29229*13.28719
11/06/2009 07:40:00*13.29219*13.31479*13.31969*13.29219
11/06/2009 07:45:00*13.31479*13.30599*13.31479*13.29479
11/06/2009 07:50:00*13.30599*13.30819*13.30819*13.30439
11/06/2009 07:55:00*13.30819*13.30969*13.31069*13.30819
11/06/2009 08:00:00*13.30969*13.31469*13.31969*13.30969
11/06/2009 08:05:00*13.31469*13.30969*13.31469*13.30559
11/06/2009 08:10:00*13.30969*13.30669*13.31549*13.30549
11/06/2009 08:15:00*13.30669*13.30969*13.30969*13.30509
11/06/2009 08:20:00*13.30969*13.30989*13.31269*13.30969
11/06/2009 08:25:00*13.30989*13.31569*13.31569*13.30979
11/06/2009 08:30:00*13.31569*13.31569*13.31569*13.31569
11/06/2009 08:35:00*13.31569*13.31979*13.31979*13.31569
11/06/2009 08:40:00*13.31979*13.33479*13.34229*13.31979
11/06/2009 08:45:00*13.33479*13.33479*13.33479*13.33479
11/06/2009 08:50:00*13.33479*13.34619*13.34619*13.33479
11/06/2009 08:55:00*13.34619*13.36219*13.36219*13.34619
11/06/2009 09:00:00*13.36219*13.33079*13.36219*13.33079
11/06/2009 09:05:00*13.33079*13.33359*13.34099*13.33049
11/06/2009 09:10:00*13.33359*13.33719*13.34019*13.33359
11/06/2009 09:15:00*13.33719*13.33399*13.33719*13.33399
11/06/2009 09:20:00*13.33399*13.33029*13.33399*13.33029
11/06/2009 09:25:00*13.33029*13.34449*13.34449*13.32969
11/06/2009 09:30:00*13.34449*13.33199*13.34449*13.33199
11/06/2009 09:35:00*13.33199*13.33969*13.34069*13.33199
11/06/2009 09:40:00*13.33969*13.33569*13.33969*13.33569
11/06/2009 09:45:00*13.33569*13.32069*13.33569*13.32069
11/06/2009 09:50:00*13.32069*13.30789*13.32069*13.30069
11/06/2009 09:55:00*13.30789*13.31299*13.31299*13.30789
11/06/2009 10:00:00*13.31299*13.30524*13.31299*13.30524
11/06/2009 10:05:00*13.30524*13.31579*13.31579*13.30524
11/06/2009 10:10:00*13.31579*13.31579*13.31579*13.31579
11/06/2009 10:15:00*13.31579*13.32179*13.32179*13.31579
11/06/2009 10:20:00*13.32179*13.32699*13.32729*13.32179
11/06/2009 10:25:00*13.32699*13.32799*13.32799*13.32699
11/06/2009 10:30:00*13.32799*13.34019*13.34324*13.32799
11/06/2009 10:35:00*13.34019*13.34479*13.34479*13.34019
11/06/2009 10:40:00*13.34479*13.35129*13.35524*13.34479
11/06/2009 10:45:00*13.35129*13.36079*13.37644*13.35129
11/06/2009 10:50:00*13.36079*13.35549*13.36329*13.35219
11/06/2009 10:55:00*13.35549*13.35369*13.35799*13.35359
11/06/2009 11:00:00*13.35369*13.34899*13.35369*13.34899
11/06/2009 11:05:00*13.34899*13.36239*13.36239*13.34899
11/06/2009 11:10:00*13.36239*13.35719*13.37424*13.35719
11/06/2009 11:15:00*13.35719*13.36659*13.36659*13.35719
11/06/2009 11:20:00*13.36659*13.36579*13.37379*13.36379
11/06/2009 11:25:00*13.36579*13.38229*13.38529*13.36579
11/06/2009 11:30:00*13.38229*13.37499*13.39114*13.37499
11/06/2009 11:35:00*13.37499*13.37594*13.37594*13.36629
11/06/2009 11:40:00*13.37594*13.38299*13.38659*13.37424
11/06/2009 11:45:00*13.38299*13.37354*13.38299*13.36759
11/06/2009 11:50:00*13.37354*13.37424*13.37424*13.37249
11/06/2009 11:55:00*13.37424*13.36729*13.37649*13.36729
11/06/2009 12:00:00*13.36729*13.37649*13.37649*13.36729
11/06/2009 12:05:00*13.37649*13.37079*13.37649*13.36729
11/06/2009 12:10:00*13.37079*13.37079*13.37079*13.37069
11/06/2009 12:15:00*13.37079*13.35599*13.37079*13.35599
11/06/2009 12:20:00*13.35599*13.36609*13.36609*13.35479
11/06/2009 12:25:00*13.36609*13.36609*13.36619*13.36479
11/06/2009 12:30:00*13.36609*13.36949*13.37039*13.36609
11/06/2009 12:35:00*13.36949*13.36969*13.36969*13.36729
11/06/2009 12:40:00*13.36969*13.37519*13.37519*13.36509
11/06/2009 12:45:00*13.37519*13.37499*13.37549*13.37229
11/06/2009 12:50:00*13.37499*13.37529*13.37549*13.37499
11/06/2009 12:55:00*13.37529*13.36969*13.37529*13.36519
11/06/2009 13:00:00*13.36969*13.37149*13.37149*13.36629
11/06/2009 13:05:00*13.37149*13.37969*13.37969*13.37149
11/06/2009 13:10:00*13.37969*13.37469*13.37969*13.37469
11/06/2009 13:15:00*13.37469*13.37359*13.37809*13.37119
11/06/2009 13:20:00*13.37359*13.37119*13.37589*13.37019
11/06/2009 13:25:00*13.37119*13.37089*13.37529*13.37089
11/06/2009 13:30:00*13.37089*13.36579*13.37089*13.36489
11/06/2009 13:35:00*13.36579*13.36229*13.36579*13.36009
11/06/2009 13:40:00*13.36229*13.35279*13.36329*13.34769
11/06/2009 13:45:00*13.35279*13.36529*13.36569*13.35279
11/06/2009 13:50:00*13.36529*13.36889*13.36889*13.36399
11/06/2009 13:55:00*13.36889*13.36899*13.36949*13.36849
11/06/2009 14:00:00*13.36899*13.36879*13.36899*13.36849
11/06/2009 14:05:00*13.36879*13.36479*13.36879*13.36419
11/06/2009 14:10:00*13.36479*13.37449*13.37449*13.36479
11/06/2009 14:15:00*13.37449*13.37879*13.37879*13.37349
11/06/2009 14:20:00*13.37879*13.38679*13.38899*13.37879
11/06/2009 14:25:00*13.38679*13.38399*13.38679*13.38379
11/06/2009 14:30:00*13.38399*13.38429*13.38429*13.38029
11/06/2009 14:35:00*13.38429*13.40229*13.40239*13.38429
11/06/2009 14:40:00*13.40229*13.39329*13.40229*13.38879
11/06/2009 14:45:00*13.39329*13.39629*13.39769*13.39329
11/06/2009 14:50:00*13.39629*13.39669*13.41529*13.39569
11/06/2009 14:55:00*13.39669*13.40219*13.40469*13.39669
11/06/2009 15:00:00*13.40219*13.42379*13.42669*13.40219
11/06/2009 15:05:00*13.42379*13.43099*13.43599*13.41839
11/06/2009 15:10:00*13.43099*13.42819*13.43729*13.42469
11/06/2009 15:15:00*13.42819*13.42479*13.43169*13.41979
11/06/2009 15:20:00*13.42479*13.42429*13.42729*13.42379
11/06/2009 15:25:00*13.42429*13.41719*13.42429*13.41359
11/06/2009 15:30:00*13.41719*13.41449*13.41719*13.41379
11/06/2009 15:35:00*13.41449*13.40869*13.41449*13.40179
11/06/2009 15:40:00*13.40869*13.40969*13.40969*13.40369
11/06/2009 15:45:00*13.40969*13.40999*13.41369*13.40899
11/06/2009 15:50:00*13.40999*13.41119*13.41174*13.40769
11/06/2009 15:55:00*13.41119*13.40979*13.41169*13.40969
11/06/2009 16:00:00*13.40979*13.40969*13.41469*13.40969
11/06/2009 16:05:00*13.40969*13.40924*13.40969*13.40924
