11/04/2009 17:05:00*13.29369*13.29899*13.29899*13.29369
11/04/2009 17:10:00*13.29899*13.29899*13.29899*13.28399
11/04/2009 17:15:00*13.29899*13.29219*13.29899*13.28899
11/04/2009 17:20:00*13.29219*13.30239*13.30299*13.29219
11/04/2009 17:25:00*13.30239*13.30319*13.30399*13.30239
11/04/2009 17:30:00*13.30319*13.29999*13.30319*13.29999
11/04/2009 17:35:00*13.29999*13.29999*13.29999*13.29999
11/04/2009 17:40:00*13.29999*13.29979*13.29999*13.29969
11/04/2009 17:45:00*13.29979*13.29979*13.29979*13.29979
11/04/2009 17:50:00*13.29979*13.29979*13.29979*13.29979
11/04/2009 17:55:00*13.29979*13.29979*13.29979*13.29979
11/04/2009 18:00:00*13.29979*13.29969*13.29979*13.29969
11/04/2009 18:05:00*13.29969*13.29969*13.29969*13.29969
11/04/2009 18:10:00*13.29969*13.29969*13.29969*13.29969
11/04/2009 18:15:00*13.29969*13.29969*13.29969*13.29969
11/04/2009 18:20:00*13.29969*13.29969*13.29969*13.29969
11/04/2009 18:25:00*13.29969*13.29969*13.29969*13.29969
11/04/2009 18:30:00*13.29969*13.29969*13.29969*13.29969
11/04/2009 18:35:00*13.29969*13.29969*13.29969*13.29969
11/04/2009 18:40:00*13.29969*13.29969*13.29969*13.29969
11/04/2009 18:45:00*13.29969*13.29329*13.29969*13.28969
11/04/2009 18:50:00*13.29329*13.29329*13.29329*13.29329
11/04/2009 18:55:00*13.29329*13.29329*13.29329*13.29329
11/04/2009 19:00:00*13.29329*13.29329*13.29329*13.29329
11/04/2009 19:05:00*13.29329*13.29329*13.29329*13.29329
11/04/2009 19:10:00*13.29329*13.29339*13.29339*13.29329
11/04/2009 19:15:00*13.29339*13.29439*13.29439*13.29019
11/04/2009 19:20:00*13.29439*13.29559*13.29559*13.29439
11/04/2009 19:25:00*13.29559*13.29559*13.29559*13.29559
11/04/2009 19:30:00*13.29559*13.29559*13.29559*13.29559
11/04/2009 19:35:00*13.29559*13.29559*13.29559*13.29559
11/04/2009 19:40:00*13.29559*13.29559*13.29559*13.29559
11/04/2009 19:45:00*13.29559*13.29729*13.29729*13.29559
11/04/2009 19:50:00*13.29729*13.29729*13.29729*13.29729
11/04/2009 19:55:00*13.29729*13.29719*13.29729*13.29709
11/04/2009 20:00:00*13.29719*13.29719*13.29719*13.29719
11/04/2009 20:05:00*13.29719*13.29719*13.29719*13.29719
11/04/2009 20:10:00*13.29719*13.29719*13.29719*13.29719
11/04/2009 20:15:00*13.29719*13.30019*13.30019*13.29719
11/04/2009 20:20:00*13.30019*13.29609*13.30049*13.29609
11/04/2009 20:25:00*13.29609*13.29609*13.29609*13.29609
11/04/2009 20:30:00*13.29609*13.29609*13.29609*13.29609
11/04/2009 20:35:00*13.29609*13.29609*13.29609*13.29609
11/04/2009 20:40:00*13.29609*13.29609*13.29609*13.29609
11/04/2009 20:45:00*13.29609*13.29609*13.29609*13.29609
11/04/2009 20:50:00*13.29609*13.29609*13.29609*13.29609
11/04/2009 20:55:00*13.29609*13.29609*13.29609*13.29609
11/04/2009 21:00:00*13.29609*13.29609*13.29609*13.29609
11/04/2009 21:05:00*13.29609*13.29909*13.29909*13.29609
11/04/2009 21:10:00*13.29909*13.29909*13.29909*13.29909
11/04/2009 21:15:00*13.29909*13.29909*13.29909*13.29909
11/04/2009 21:20:00*13.29909*13.29909*13.29909*13.29909
11/04/2009 21:25:00*13.29909*13.29909*13.29909*13.29909
11/04/2009 21:30:00*13.29909*13.29909*13.29909*13.29909
11/04/2009 21:35:00*13.29909*13.29909*13.29909*13.29909
11/04/2009 21:40:00*13.29909*13.29909*13.29909*13.29909
11/04/2009 21:45:00*13.29909*13.29909*13.29909*13.29909
11/04/2009 21:50:00*13.29909*13.29909*13.29909*13.29909
11/04/2009 21:55:00*13.29909*13.29929*13.29929*13.29909
11/04/2009 22:00:00*13.29929*13.29929*13.29929*13.29929
11/04/2009 22:05:00*13.29929*13.29929*13.29929*13.29929
11/04/2009 22:10:00*13.29929*13.29929*13.29929*13.29929
11/04/2009 22:15:00*13.29929*13.29929*13.29929*13.29929
11/04/2009 22:20:00*13.29929*13.29929*13.29929*13.29929
11/04/2009 22:25:00*13.29929*13.29929*13.29929*13.29929
11/04/2009 22:30:00*13.29929*13.29929*13.29929*13.29929
11/04/2009 22:35:00*13.29929*13.29929*13.29929*13.29929
11/04/2009 22:40:00*13.29929*13.29929*13.29929*13.29929
11/04/2009 22:45:00*13.29929*13.29929*13.29929*13.29929
11/04/2009 22:50:00*13.29929*13.30249*13.30249*13.29929
11/04/2009 22:55:00*13.30249*13.30249*13.30249*13.30249
11/04/2009 23:00:00*13.30249*13.30249*13.30249*13.30249
11/04/2009 23:05:00*13.30249*13.30249*13.30249*13.30249
11/04/2009 23:10:00*13.30249*13.30249*13.30249*13.30249
11/04/2009 23:15:00*13.30249*13.30249*13.30249*13.30249
11/04/2009 23:20:00*13.30249*13.30249*13.30249*13.30249
11/04/2009 23:25:00*13.30249*13.30249*13.30249*13.30249
11/04/2009 23:30:00*13.30249*13.30429*13.30429*13.30249
11/04/2009 23:35:00*13.30429*13.30429*13.30429*13.30429
11/04/2009 23:40:00*13.30429*13.30429*13.30429*13.30429
11/04/2009 23:45:00*13.30429*13.30429*13.30429*13.30429
11/04/2009 23:50:00*13.30429*13.30429*13.30429*13.30429
11/04/2009 23:55:00*13.30429*13.30429*13.30429*13.30429
11/05/2009 00:00:00*13.30429*13.30429*13.30429*13.30429
11/05/2009 00:05:00*13.30429*13.30429*13.30429*13.30429
11/05/2009 00:10:00*13.30429*13.30429*13.30429*13.30429
11/05/2009 00:15:00*13.30429*13.30429*13.30429*13.30429
11/05/2009 00:20:00*13.30429*13.30429*13.30429*13.30429
11/05/2009 00:25:00*13.30429*13.30429*13.30429*13.30429
11/05/2009 00:30:00*13.30429*13.30429*13.30429*13.30429
11/05/2009 00:35:00*13.30429*13.30429*13.30429*13.30429
11/05/2009 00:40:00*13.30429*13.30429*13.30429*13.30429
11/05/2009 00:45:00*13.30429*13.30429*13.30429*13.30429
11/05/2009 00:50:00*13.30429*13.30429*13.30429*13.30429
11/05/2009 00:55:00*13.30429*13.30429*13.30429*13.30429
11/05/2009 01:00:00*13.30429*13.30429*13.30429*13.30429
11/05/2009 01:05:00*13.30429*13.30429*13.30429*13.30429
11/05/2009 01:10:00*13.30429*13.30429*13.30429*13.30429
11/05/2009 01:15:00*13.30429*13.30429*13.30429*13.30429
11/05/2009 01:20:00*13.30429*13.30429*13.30429*13.30429
11/05/2009 01:25:00*13.30429*13.30429*13.30429*13.30429
11/05/2009 01:30:00*13.30429*13.30429*13.30429*13.30429
11/05/2009 01:35:00*13.30429*13.30429*13.30429*13.30429
11/05/2009 01:40:00*13.30429*13.30429*13.30429*13.30429
11/05/2009 01:45:00*13.30429*13.30529*13.30529*13.30429
11/05/2009 01:50:00*13.30529*13.30529*13.30529*13.30529
11/05/2009 01:55:00*13.30529*13.30529*13.30529*13.30529
11/05/2009 02:00:00*13.30529*13.30019*13.30529*13.29699
11/05/2009 02:05:00*13.30019*13.30539*13.30539*13.30019
11/05/2009 02:10:00*13.30539*13.30929*13.31019*13.30539
11/05/2009 02:15:00*13.30929*13.30929*13.30929*13.30929
11/05/2009 02:20:00*13.30929*13.30929*13.30929*13.30929
11/05/2009 02:25:00*13.30929*13.31119*13.31119*13.30929
11/05/2009 02:30:00*13.31119*13.32739*13.32739*13.31119
11/05/2009 02:35:00*13.32739*13.32889*13.33089*13.32519
11/05/2009 02:40:00*13.32889*13.32309*13.32889*13.30929
11/05/2009 02:45:00*13.32309*13.31419*13.32309*13.31059
11/05/2009 02:50:00*13.31419*13.30979*13.31419*13.30979
11/05/2009 02:55:00*13.30979*13.31399*13.31399*13.30979
11/05/2009 03:00:00*13.31399*13.31399*13.31399*13.31399
11/05/2009 03:05:00*13.31399*13.31399*13.31399*13.31399
11/05/2009 03:10:00*13.31399*13.31429*13.31429*13.29559
11/05/2009 03:15:00*13.31429*13.31429*13.31429*13.31429
11/05/2009 03:20:00*13.31429*13.29859*13.31429*13.29759
11/05/2009 03:25:00*13.29859*13.28989*13.29859*13.28969
11/05/2009 03:30:00*13.28989*13.29419*13.29419*13.28989
11/05/2009 03:35:00*13.29419*13.29419*13.29419*13.29419
11/05/2009 03:40:00*13.29419*13.30179*13.30179*13.29059
11/05/2009 03:45:00*13.30179*13.30429*13.30429*13.30179
11/05/2009 03:50:00*13.30429*13.30429*13.30429*13.30429
11/05/2009 03:55:00*13.30429*13.30429*13.30429*13.30429
11/05/2009 04:00:00*13.30429*13.30929*13.30929*13.30379
11/05/2009 04:05:00*13.30929*13.30929*13.30929*13.30929
11/05/2009 04:10:00*13.30929*13.30929*13.30929*13.30929
11/05/2009 04:15:00*13.30929*13.30929*13.30929*13.30929
11/05/2009 04:20:00*13.30929*13.30909*13.30929*13.30909
11/05/2009 04:25:00*13.30909*13.30589*13.30909*13.30349
11/05/2009 04:30:00*13.30589*13.30769*13.30859*13.30589
11/05/2009 04:35:00*13.30769*13.30769*13.30769*13.30769
11/05/2009 04:40:00*13.30769*13.29969*13.30769*13.29969
11/05/2009 04:45:00*13.29969*13.29969*13.29969*13.29969
11/05/2009 04:50:00*13.29969*13.29969*13.29969*13.29969
11/05/2009 04:55:00*13.29969*13.29249*13.29969*13.29249
11/05/2009 05:00:00*13.29249*13.28809*13.29249*13.28809
11/05/2009 05:05:00*13.28809*13.29049*13.29049*13.28809
11/05/2009 05:10:00*13.29049*13.28809*13.30199*13.28809
11/05/2009 05:15:00*13.28809*13.28809*13.28849*13.28809
11/05/2009 05:20:00*13.28809*13.28839*13.28859*13.28809
11/05/2009 05:25:00*13.28839*13.28859*13.28859*13.28809
11/05/2009 05:30:00*13.28859*13.28859*13.28859*13.28859
11/05/2009 05:35:00*13.28859*13.28859*13.28859*13.28859
11/05/2009 05:40:00*13.28859*13.28859*13.28859*13.28859
11/05/2009 05:45:00*13.28859*13.28859*13.28859*13.28859
11/05/2009 05:50:00*13.28859*13.28859*13.28859*13.28859
11/05/2009 05:55:00*13.28859*13.28859*13.28859*13.28859
11/05/2009 06:00:00*13.28859*13.28859*13.28859*13.28859
11/05/2009 06:05:00*13.28859*13.28859*13.28859*13.28859
11/05/2009 06:10:00*13.28859*13.28859*13.28859*13.28859
11/05/2009 06:15:00*13.28859*13.28859*13.28859*13.28859
11/05/2009 06:20:00*13.28859*13.27409*13.28859*13.27409
11/05/2009 06:25:00*13.27409*13.27479*13.27479*13.27409
11/05/2009 06:30:00*13.27479*13.27479*13.27589*13.27479
11/05/2009 06:35:00*13.27479*13.27479*13.27479*13.27479
11/05/2009 06:40:00*13.27479*13.27729*13.27729*13.27479
11/05/2009 06:45:00*13.27729*13.27969*13.27969*13.27729
11/05/2009 06:50:00*13.27969*13.27969*13.27969*13.27969
11/05/2009 06:55:00*13.27969*13.27969*13.27969*13.27969
11/05/2009 07:00:00*13.27969*13.28729*13.28729*13.27969
11/05/2009 07:05:00*13.28729*13.28729*13.28729*13.28729
11/05/2009 07:10:00*13.28729*13.28729*13.28729*13.28729
11/05/2009 07:15:00*13.28729*13.28729*13.28729*13.28729
11/05/2009 07:20:00*13.28729*13.28279*13.28729*13.28269
11/05/2009 07:25:00*13.28279*13.27479*13.28279*13.27029
11/05/2009 07:30:00*13.27479*13.25079*13.27479*13.24979
11/05/2009 07:35:00*13.25079*13.25079*13.25979*13.25079
11/05/2009 07:40:00*13.25079*13.24979*13.25519*13.24979
11/05/2009 07:45:00*13.24979*13.24629*13.24979*13.23979
11/05/2009 07:50:00*13.24629*13.25129*13.25219*13.24629
11/05/2009 07:55:00*13.25129*13.24779*13.25469*13.24719
11/05/2009 08:00:00*13.24779*13.25569*13.25579*13.24779
11/05/2009 08:05:00*13.25569*13.26629*13.26719*13.25569
11/05/2009 08:10:00*13.26629*13.26619*13.26729*13.26039
11/05/2009 08:15:00*13.26619*13.27089*13.27979*13.26619
11/05/2009 08:20:00*13.27089*13.27479*13.27479*13.27089
11/05/2009 08:25:00*13.27479*13.27979*13.28229*13.27479
11/05/2009 08:30:00*13.27979*13.27369*13.27979*13.27369
11/05/2009 08:35:00*13.27369*13.25649*13.27369*13.25459
11/05/2009 08:40:00*13.25649*13.25489*13.25649*13.24939
11/05/2009 08:45:00*13.25489*13.25479*13.25489*13.25079
11/05/2009 08:50:00*13.25479*13.25479*13.25479*13.25479
11/05/2009 08:55:00*13.25479*13.25629*13.25629*13.25479
11/05/2009 09:00:00*13.25629*13.27049*13.28899*13.25629
11/05/2009 09:05:00*13.27049*13.27019*13.27629*13.27019
11/05/2009 09:10:00*13.27019*13.27019*13.27019*13.27019
11/05/2009 09:15:00*13.27019*13.28229*13.28269*13.27019
11/05/2009 09:20:00*13.28229*13.28379*13.28379*13.28169
11/05/2009 09:25:00*13.28379*13.28559*13.28559*13.28379
11/05/2009 09:30:00*13.28559*13.28219*13.28559*13.28219
11/05/2009 09:35:00*13.28219*13.27319*13.28249*13.27079
11/05/2009 09:40:00*13.27319*13.27719*13.27719*13.27229
11/05/2009 09:45:00*13.27719*13.27529*13.28229*13.27499
11/05/2009 09:50:00*13.27529*13.27549*13.28099*13.27419
11/05/2009 09:55:00*13.27549*13.27129*13.27549*13.26399
11/05/2009 10:00:00*13.27129*13.26889*13.27129*13.26649
11/05/2009 10:05:00*13.26889*13.27869*13.27869*13.26669
11/05/2009 10:10:00*13.27869*13.30299*13.30349*13.27869
11/05/2009 10:15:00*13.30299*13.30809*13.31269*13.30299
11/05/2009 10:20:00*13.30809*13.33869*13.34569*13.30809
11/05/2009 10:25:00*13.33869*13.32969*13.33869*13.32679
11/05/2009 10:30:00*13.32969*13.32169*13.33099*13.32059
11/05/2009 10:35:00*13.32169*13.32739*13.33259*13.32169
11/05/2009 10:40:00*13.32739*13.31869*13.32739*13.31719
11/05/2009 10:45:00*13.31869*13.32529*13.33969*13.31869
11/05/2009 10:50:00*13.32529*13.32079*13.32529*13.32029
11/05/2009 10:55:00*13.32079*13.31149*13.32399*13.31079
11/05/2009 11:00:00*13.31149*13.31239*13.32399*13.31149
11/05/2009 11:05:00*13.31239*13.31479*13.32039*13.31239
11/05/2009 11:10:00*13.31479*13.32639*13.32939*13.31479
11/05/2009 11:15:00*13.32639*13.31869*13.32639*13.31479
11/05/2009 11:20:00*13.31869*13.32979*13.33479*13.31479
11/05/2009 11:25:00*13.32979*13.33859*13.33979*13.32979
11/05/2009 11:30:00*13.33859*13.33849*13.34399*13.33389
11/05/2009 11:35:00*13.33849*13.33489*13.34179*13.33469
11/05/2009 11:40:00*13.33489*13.33579*13.33969*13.33489
11/05/2009 11:45:00*13.33579*13.35089*13.35199*13.33579
11/05/2009 11:50:00*13.35089*13.35539*13.35819*13.34659
11/05/2009 11:55:00*13.35539*13.35499*13.35539*13.34689
11/05/2009 12:00:00*13.35499*13.33599*13.35779*13.33599
11/05/2009 12:05:00*13.33599*13.36019*13.36469*13.33599
11/05/2009 12:10:00*13.36019*13.36989*13.38329*13.35999
11/05/2009 12:15:00*13.36989*13.37469*13.37829*13.36989
11/05/2009 12:20:00*13.37469*13.37569*13.38239*13.37469
11/05/2009 12:25:00*13.37569*13.36479*13.37569*13.36429
11/05/2009 12:30:00*13.36479*13.37479*13.38559*13.36479
11/05/2009 12:35:00*13.37479*13.36389*13.37489*13.36019
11/05/2009 12:40:00*13.36389*13.37529*13.38119*13.36389
11/05/2009 12:45:00*13.37529*13.37029*13.37689*13.36979
11/05/2009 12:50:00*13.37029*13.34219*13.37029*13.33719
11/05/2009 12:55:00*13.34219*13.35599*13.35719*13.33969
11/05/2009 13:00:00*13.35599*13.35769*13.35969*13.35439
11/05/2009 13:05:00*13.35769*13.35849*13.36269*13.35469
11/05/2009 13:10:00*13.35849*13.36149*13.36149*13.35849
11/05/2009 13:15:00*13.36149*13.35719*13.36369*13.35719
11/05/2009 13:20:00*13.35719*13.36229*13.36229*13.35719
11/05/2009 13:25:00*13.36229*13.36599*13.36849*13.36229
11/05/2009 13:30:00*13.36599*13.36899*13.36949*13.36539
11/05/2009 13:35:00*13.36899*13.37279*13.37899*13.36609
11/05/2009 13:40:00*13.37279*13.37169*13.37999*13.37129
11/05/2009 13:45:00*13.37169*13.35779*13.37269*13.35649
11/05/2009 13:50:00*13.35779*13.34369*13.35779*13.34369
11/05/2009 13:55:00*13.34369*13.34979*13.34979*13.34369
11/05/2009 14:00:00*13.34979*13.34779*13.35899*13.34459
11/05/2009 14:05:00*13.34779*13.32129*13.34779*13.31839
11/05/2009 14:10:00*13.32129*13.33379*13.33459*13.31979
11/05/2009 14:15:00*13.33379*13.33369*13.33379*13.33029
11/05/2009 14:20:00*13.33369*13.33629*13.33739*13.33369
11/05/2009 14:25:00*13.33629*13.32619*13.33629*13.32479
11/05/2009 14:30:00*13.32619*13.31479*13.32669*13.31259
11/05/2009 14:35:00*13.31479*13.32099*13.32179*13.31349
11/05/2009 14:40:00*13.32099*13.32159*13.32709*13.32099
11/05/2009 14:45:00*13.32159*13.32719*13.32939*13.32159
11/05/2009 14:50:00*13.32719*13.32849*13.33619*13.32719
11/05/2009 14:55:00*13.32849*13.31619*13.32919*13.31499
11/05/2009 15:00:00*13.31619*13.30829*13.31619*13.30779
11/05/2009 15:05:00*13.30829*13.29519*13.30829*13.29429
11/05/2009 15:10:00*13.29519*13.29999*13.30509*13.29519
11/05/2009 15:15:00*13.29999*13.30149*13.30479*13.29999
11/05/2009 15:20:00*13.30149*13.28899*13.30189*13.28899
11/05/2009 15:25:00*13.28899*13.29279*13.29279*13.27829
11/05/2009 15:30:00*13.29279*13.29279*13.29279*13.29279
11/05/2009 15:35:00*13.29279*13.29519*13.29519*13.29179
11/05/2009 15:40:00*13.29519*13.29929*13.30259*13.29519
11/05/2009 15:45:00*13.29929*13.30039*13.30039*13.29889
11/05/2009 15:50:00*13.30039*13.30029*13.30129*13.29929
11/05/2009 15:55:00*13.30029*13.29819*13.30029*13.29729
11/05/2009 16:00:00*13.29819*13.30009*13.30029*13.29729
11/05/2009 16:05:00*13.30009*13.29719*13.30009*13.29559
11/05/2009 16:10:00*13.29719*13.29529*13.29719*13.29529
11/05/2009 16:15:00*13.29529*13.29569*13.29709*13.29489
11/05/2009 16:20:00*13.29569*13.29499*13.29649*13.29449
11/05/2009 16:25:00*13.29499*13.29499*13.29499*13.29499
11/05/2009 16:30:00*13.29499*13.29469*13.29619*13.29419
11/05/2009 16:35:00*13.29469*13.28799*13.29469*13.28749
11/05/2009 16:40:00*13.28799*13.28599*13.28889*13.28359
11/05/2009 16:45:00*13.28599*13.28659*13.29399*13.28399
11/05/2009 16:50:00*13.28659*13.28599*13.28659*13.28399
11/05/2009 16:55:00*13.28599*13.28389*13.28599*13.28329
11/05/2009 17:00:00*13.28389*13.28049*13.28389*13.28049
