11/02/2009 17:05:00*13.21099*13.19599*13.21099*13.19239
11/02/2009 17:10:00*13.19599*13.19639*13.19639*13.19599
11/02/2009 17:15:00*13.19639*13.20889*13.20889*13.19639
11/02/2009 17:20:00*13.20889*13.20889*13.20889*13.20889
11/02/2009 17:25:00*13.20889*13.20869*13.20889*13.19899
11/02/2009 17:30:00*13.20869*13.20269*13.21149*13.20149
11/02/2009 17:35:00*13.20269*13.21399*13.21399*13.20149
11/02/2009 17:40:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 17:45:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 17:50:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 17:55:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 18:00:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 18:05:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 18:10:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 18:15:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 18:20:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 18:25:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 18:30:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 18:35:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 18:40:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 18:45:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 18:50:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 18:55:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 19:00:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 19:05:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 19:10:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 19:15:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 19:20:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 19:25:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 19:30:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 19:35:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 19:40:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 19:45:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 19:50:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 19:55:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 20:00:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 20:05:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 20:10:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 20:15:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 20:20:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 20:25:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 20:30:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 20:35:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 20:40:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 20:45:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 20:50:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 20:55:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 21:00:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 21:05:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 21:10:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 21:15:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 21:20:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 21:25:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 21:30:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 21:35:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 21:40:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 21:45:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 21:50:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 21:55:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 22:00:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 22:05:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 22:10:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 22:15:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 22:20:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 22:25:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 22:30:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 22:35:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 22:40:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 22:45:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 22:50:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 22:55:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 23:00:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 23:05:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 23:10:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 23:15:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 23:20:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 23:25:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 23:30:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 23:35:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 23:40:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 23:45:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 23:50:00*13.21399*13.21399*13.21399*13.21399
11/02/2009 23:55:00*13.21399*13.21399*13.21399*13.21399
11/03/2009 00:00:00*13.21399*13.21399*13.21399*13.21399
11/03/2009 00:05:00*13.21399*13.19399*13.21399*13.19399
11/03/2009 00:10:00*13.19399*13.19399*13.19399*13.19399
11/03/2009 00:15:00*13.19399*13.19399*13.19399*13.19399
11/03/2009 00:20:00*13.19399*13.19399*13.19399*13.19399
11/03/2009 00:25:00*13.19399*13.19399*13.19399*13.19399
11/03/2009 00:30:00*13.19399*13.19399*13.19399*13.19399
11/03/2009 00:35:00*13.19399*13.19399*13.19399*13.19399
11/03/2009 00:40:00*13.19399*13.19399*13.19399*13.19399
11/03/2009 00:45:00*13.19399*13.19399*13.19399*13.19399
11/03/2009 00:50:00*13.19399*13.19399*13.19399*13.19399
11/03/2009 00:55:00*13.19399*13.19399*13.19399*13.19399
11/03/2009 01:00:00*13.19399*13.19399*13.19399*13.19399
11/03/2009 01:05:00*13.19399*13.19399*13.19399*13.19399
11/03/2009 01:10:00*13.19399*13.19399*13.19399*13.19399
11/03/2009 01:15:00*13.19399*13.19399*13.19399*13.19399
11/03/2009 01:20:00*13.19399*13.19399*13.19399*13.19399
11/03/2009 01:25:00*13.19399*13.19399*13.19399*13.19399
11/03/2009 01:30:00*13.19399*13.19399*13.19399*13.19399
11/03/2009 01:35:00*13.19399*13.19399*13.19399*13.19399
11/03/2009 01:40:00*13.19399*13.19399*13.19399*13.19399
11/03/2009 01:45:00*13.19399*13.19399*13.19399*13.19399
11/03/2009 01:50:00*13.19399*13.19399*13.19399*13.19399
11/03/2009 01:55:00*13.19399*13.19399*13.19399*13.19399
11/03/2009 02:00:00*13.19399*13.18899*13.19399*13.18899
11/03/2009 02:05:00*13.18899*13.18899*13.18899*13.18899
11/03/2009 02:10:00*13.18899*13.18899*13.18899*13.18899
11/03/2009 02:15:00*13.18899*13.19899*13.19899*13.18899
11/03/2009 02:20:00*13.19899*13.19899*13.19899*13.19899
11/03/2009 02:25:00*13.19899*13.19899*13.19899*13.19899
11/03/2009 02:30:00*13.19899*13.19899*13.19899*13.19899
11/03/2009 02:35:00*13.19899*13.19899*13.19899*13.19899
11/03/2009 02:40:00*13.19899*13.19899*13.19899*13.19899
11/03/2009 02:45:00*13.19899*13.19899*13.19899*13.19899
11/03/2009 02:50:00*13.19899*13.19899*13.19899*13.19899
11/03/2009 02:55:00*13.19899*13.19899*13.19899*13.19899
11/03/2009 03:00:00*13.19899*13.20969*13.20969*13.19899
11/03/2009 03:05:00*13.20969*13.20969*13.20969*13.20969
11/03/2009 03:10:00*13.20969*13.20969*13.20969*13.20969
11/03/2009 03:15:00*13.20969*13.20969*13.20969*13.20969
11/03/2009 03:20:00*13.20969*13.23274*13.23274*13.20969
11/03/2009 03:25:00*13.23274*13.23274*13.23274*13.23274
11/03/2009 03:30:00*13.23274*13.23649*13.23649*13.23274
11/03/2009 03:35:00*13.23649*13.23649*13.23649*13.23649
11/03/2009 03:40:00*13.23649*13.23649*13.23649*13.23649
11/03/2009 03:45:00*13.23649*13.23649*13.23649*13.23649
11/03/2009 03:50:00*13.23649*13.23649*13.23649*13.23649
11/03/2009 03:55:00*13.23649*13.23649*13.23649*13.23649
11/03/2009 04:00:00*13.23649*13.24499*13.24499*13.23649
11/03/2009 04:05:00*13.24499*13.24609*13.24609*13.24499
11/03/2009 04:10:00*13.24609*13.24549*13.24899*13.24519
11/03/2009 04:15:00*13.24549*13.24489*13.24549*13.24309
11/03/2009 04:20:00*13.24489*13.24429*13.24489*13.24309
11/03/2009 04:25:00*13.24429*13.24429*13.24429*13.24429
11/03/2009 04:30:00*13.24429*13.24729*13.24729*13.24429
11/03/2009 04:35:00*13.24729*13.24729*13.24729*13.24729
11/03/2009 04:40:00*13.24729*13.24729*13.24729*13.24729
11/03/2009 04:45:00*13.24729*13.24729*13.24729*13.24729
11/03/2009 04:50:00*13.24729*13.25649*13.25649*13.24729
11/03/2009 04:55:00*13.25649*13.25649*13.25649*13.25649
11/03/2009 05:00:00*13.25649*13.25649*13.25649*13.25649
11/03/2009 05:05:00*13.25649*13.27009*13.27009*13.25649
11/03/2009 05:10:00*13.27009*13.27489*13.27749*13.27009
11/03/2009 05:15:00*13.27489*13.27519*13.27909*13.27489
11/03/2009 05:20:00*13.27519*13.27679*13.27679*13.27319
11/03/2009 05:25:00*13.27679*13.27689*13.27689*13.27679
11/03/2009 05:30:00*13.27689*13.28109*13.28109*13.27689
11/03/2009 05:35:00*13.28109*13.28649*13.28649*13.28109
11/03/2009 05:40:00*13.28649*13.28639*13.28649*13.28549
11/03/2009 05:45:00*13.28639*13.28909*13.28909*13.28531
11/03/2009 05:50:00*13.28909*13.30259*13.30309*13.28909
11/03/2009 05:55:00*13.30259*13.32729*13.32729*13.30259
11/03/2009 06:00:00*13.32729*13.32939*13.32939*13.32389
11/03/2009 06:05:00*13.32939*13.33489*13.33489*13.32939
11/03/2009 06:10:00*13.33489*13.35959*13.35959*13.33489
11/03/2009 06:15:00*13.35959*13.36429*13.36429*13.35959
11/03/2009 06:20:00*13.36429*13.36429*13.36429*13.36429
11/03/2009 06:25:00*13.36429*13.31905*13.36429*13.31905
11/03/2009 06:30:00*13.31905*13.31905*13.31905*13.31905
11/03/2009 06:35:00*13.31905*13.31905*13.31905*13.31905
11/03/2009 06:40:00*13.31905*13.31905*13.31905*13.31905
11/03/2009 06:45:00*13.31905*13.31905*13.31905*13.31905
11/03/2009 06:50:00*13.31905*13.31905*13.31905*13.31905
11/03/2009 06:55:00*13.31905*13.33899*13.33899*13.31905
11/03/2009 07:00:00*13.33899*13.33899*13.33899*13.33899
11/03/2009 07:05:00*13.33899*13.36149*13.36149*13.33899
11/03/2009 07:10:00*13.36149*13.36149*13.36149*13.36149
11/03/2009 07:15:00*13.36149*13.36149*13.36149*13.36149
11/03/2009 07:20:00*13.36149*13.36149*13.36149*13.36149
11/03/2009 07:25:00*13.36149*13.34999*13.36149*13.33899
11/03/2009 07:30:00*13.34999*13.34899*13.34999*13.33899
11/03/2009 07:35:00*13.34899*13.35399*13.35399*13.3443
11/03/2009 07:40:00*13.35399*13.33399*13.35399*13.32899
11/03/2009 07:45:00*13.33399*13.33409*13.33409*13.32899
11/03/2009 07:50:00*13.33409*13.34899*13.34899*13.32899
11/03/2009 07:55:00*13.34899*13.34202*13.35149*13.33163
11/03/2009 08:00:00*13.34202*13.33249*13.34699*13.32999
11/03/2009 08:05:00*13.33249*13.32899*13.33249*13.31039
11/03/2009 08:10:00*13.32899*13.33149*13.33149*13.31479
11/03/2009 08:15:00*13.33149*13.31999*13.33149*13.31579
11/03/2009 08:20:00*13.31999*13.31699*13.31999*13.31699
11/03/2009 08:25:00*13.31699*13.32121*13.32459*13.31699
11/03/2009 08:30:00*13.32121*13.32499*13.32499*13.32009
11/03/2009 08:35:00*13.32499*13.33349*13.33549*13.32499
11/03/2009 08:40:00*13.33349*13.34399*13.34454*13.33349
11/03/2009 08:45:00*13.34399*13.36019*13.36019*13.34249
11/03/2009 08:50:00*13.36019*13.35349*13.36899*13.35349
11/03/2009 08:55:00*13.35349*13.35539*13.35539*13.35199
11/03/2009 09:00:00*13.35539*13.37606*13.37606*13.35149
11/03/2009 09:05:00*13.37606*13.37059*13.37606*13.36969
11/03/2009 09:10:00*13.37059*13.36224*13.37059*13.3618
11/03/2009 09:15:00*13.36224*13.36919*13.36999*13.36224
11/03/2009 09:20:00*13.36919*13.35699*13.36919*13.34649
11/03/2009 09:25:00*13.35699*13.34299*13.35699*13.34299
11/03/2009 09:30:00*13.34299*13.32024*13.34324*13.30924
11/03/2009 09:35:00*13.32024*13.33524*13.33924*13.32024
11/03/2009 09:40:00*13.33524*13.33724*13.33769*13.31924
11/03/2009 09:45:00*13.33724*13.31424*13.33724*13.31424
11/03/2009 09:50:00*13.31424*13.31424*13.31424*13.31174
11/03/2009 09:55:00*13.31424*13.30524*13.31424*13.30524
11/03/2009 10:00:00*13.30524*13.30694*13.30924*13.30474
11/03/2009 10:05:00*13.30694*13.29574*13.31724*13.29574
11/03/2009 10:10:00*13.29574*13.28924*13.29574*13.28824
11/03/2009 10:15:00*13.28924*13.30074*13.30324*13.28854
11/03/2009 10:20:00*13.30074*13.29944*13.30524*13.29894
11/03/2009 10:25:00*13.29944*13.30364*13.30364*13.29634
11/03/2009 10:30:00*13.30364*13.30864*13.31304*13.30364
11/03/2009 10:35:00*13.30864*13.30024*13.31214*13.30024
11/03/2009 10:40:00*13.30024*13.31674*13.31674*13.30024
11/03/2009 10:45:00*13.31674*13.31324*13.31674*13.31024
11/03/2009 10:50:00*13.31324*13.28124*13.31324*13.28124
11/03/2009 10:55:00*13.28124*13.27234*13.28124*13.27234
11/03/2009 11:00:00*13.27234*13.25674*13.27234*13.25474
11/03/2009 11:05:00*13.25674*13.26324*13.26324*13.25674
11/03/2009 11:10:00*13.26324*13.25424*13.26324*13.25049
11/03/2009 11:15:00*13.25424*13.26404*13.26624*13.25424
11/03/2009 11:20:00*13.26404*13.27699*13.28061*13.25934
11/03/2009 11:25:00*13.27699*13.26914*13.27974*13.26914
11/03/2009 11:30:00*13.26914*13.28274*13.28424*13.26874
11/03/2009 11:35:00*13.28274*13.29534*13.29544*13.28114
11/03/2009 11:40:00*13.29534*13.32224*13.32224*13.29424
11/03/2009 11:45:00*13.32224*13.32184*13.33364*13.32024
11/03/2009 11:50:00*13.32184*13.31654*13.32674*13.31654
11/03/2009 11:55:00*13.31654*13.32124*13.33799*13.31424
11/03/2009 12:00:00*13.32124*13.31342*13.32124*13.31324
11/03/2009 12:05:00*13.31342*13.30124*13.31342*13.28644
11/03/2009 12:10:00*13.30124*13.30024*13.30934*13.29924
11/03/2009 12:15:00*13.30024*13.30424*13.31137*13.30024
11/03/2009 12:20:00*13.30424*13.31194*13.31304*13.30414
11/03/2009 12:25:00*13.31194*13.31324*13.31924*13.30455
11/03/2009 12:30:00*13.31324*13.29424*13.31324*13.29174
11/03/2009 12:35:00*13.29424*13.29024*13.29424*13.28424
11/03/2009 12:40:00*13.29024*13.27624*13.29134*13.27524
11/03/2009 12:45:00*13.27624*13.28424*13.29174*13.27624
11/03/2009 12:50:00*13.28424*13.28999*13.29649*13.27994
11/03/2009 12:55:00*13.28999*13.28424*13.28999*13.27542
11/03/2009 13:00:00*13.28424*13.28424*13.28674*13.27924
11/03/2009 13:05:00*13.28424*13.28924*13.29274*13.28424
11/03/2009 13:10:00*13.28924*13.28274*13.28924*13.28274
11/03/2009 13:15:00*13.28274*13.28924*13.29174*13.28274
11/03/2009 13:20:00*13.28924*13.28774*13.28924*13.28464
11/03/2009 13:25:00*13.28774*13.28674*13.29424*13.28674
11/03/2009 13:30:00*13.28674*13.28824*13.28824*13.28674
11/03/2009 13:35:00*13.28824*13.28824*13.28824*13.28824
11/03/2009 13:40:00*13.28824*13.28824*13.28824*13.28824
11/03/2009 13:45:00*13.28824*13.28824*13.28824*13.28824
11/03/2009 13:50:00*13.28824*13.28824*13.28824*13.28824
11/03/2009 13:55:00*13.28824*13.28824*13.28824*13.28824
11/03/2009 14:00:00*13.28824*13.28824*13.28824*13.28824
11/03/2009 14:05:00*13.28824*13.28824*13.28824*13.28824
11/03/2009 14:10:00*13.28824*13.21679*13.28824*13.21679
11/03/2009 14:15:00*13.21679*13.21679*13.21679*13.21679
11/03/2009 14:20:00*13.21679*13.21924*13.21924*13.21679
11/03/2009 14:25:00*13.21924*13.21149*13.21924*13.20024
11/03/2009 14:30:00*13.21149*13.22024*13.22489*13.20974
11/03/2009 14:35:00*13.22024*13.21899*13.22024*13.21649
11/03/2009 14:40:00*13.21899*13.22874*13.22999*13.21899
11/03/2009 14:45:00*13.22874*13.22749*13.23074*13.21654
11/03/2009 14:50:00*13.22749*13.21979*13.23324*13.21774
11/03/2009 14:55:00*13.21979*13.21774*13.21979*13.21644
11/03/2009 15:00:00*13.21774*13.22574*13.22574*13.21774
11/03/2009 15:05:00*13.22574*13.23024*13.23149*13.22574
11/03/2009 15:10:00*13.23024*13.22949*13.23279*13.22649
11/03/2009 15:15:00*13.22949*13.23439*13.23469*13.22524
11/03/2009 15:20:00*13.23439*13.22899*13.23949*13.22679
11/03/2009 15:25:00*13.22899*13.23149*13.23149*13.22894
11/03/2009 15:30:00*13.23149*13.22249*13.23149*13.22249
11/03/2009 15:35:00*13.22249*13.22524*13.22524*13.22249
11/03/2009 15:40:00*13.22524*13.22549*13.22599*13.22299
11/03/2009 15:45:00*13.22549*13.22699*13.22699*13.22399
11/03/2009 15:50:00*13.22699*13.22589*13.22699*13.22224
11/03/2009 15:55:00*13.22589*13.22994*13.22994*13.22564
11/03/2009 16:00:00*13.22994*13.22799*13.23049*13.22714
11/03/2009 16:05:00*13.22799*13.22374*13.22849*13.22354
11/03/2009 16:10:00*13.22374*13.22599*13.22599*13.22324
11/03/2009 16:15:00*13.22599*13.23144*13.23144*13.22374
11/03/2009 16:20:00*13.23144*13.23149*13.23399*13.23019
11/03/2009 16:25:00*13.23149*13.23224*13.23224*13.23149
11/03/2009 16:30:00*13.23224*13.22774*13.23224*13.22774
11/03/2009 16:35:00*13.22774*13.22304*13.22774*13.22304
11/03/2009 16:40:00*13.22304*13.22179*13.22894*13.22179
11/03/2009 16:45:00*13.22179*13.21874*13.22179*13.21364
11/03/2009 16:50:00*13.21874*13.21924*13.22274*13.21424
11/03/2009 16:55:00*13.21924*13.22129*13.22129*13.21899
11/03/2009 17:00:00*13.22129*13.21974*13.22129*13.21974
