10/29/2009 17:05:00*13.06079*13.06239*13.06239*13.06079
10/29/2009 17:10:00*13.06239*13.06399*13.06399*13.06239
10/29/2009 17:15:00*13.06399*13.06649*13.06649*13.06199
10/29/2009 17:20:00*13.06649*13.06639*13.06649*13.06199
10/29/2009 17:25:00*13.06639*13.06929*13.06929*13.06449
10/29/2009 17:30:00*13.06929*13.06929*13.06929*13.06929
10/29/2009 17:35:00*13.06929*13.06429*13.06929*13.06429
10/29/2009 17:40:00*13.06429*13.06229*13.06429*13.05449
10/29/2009 17:45:00*13.06229*13.06229*13.06229*13.06229
10/29/2009 17:50:00*13.06229*13.06229*13.06799*13.06229
10/29/2009 17:55:00*13.06229*13.05029*13.06229*13.05029
10/29/2009 18:00:00*13.05029*13.05029*13.05029*13.05029
10/29/2009 18:05:00*13.05029*13.05029*13.05029*13.05029
10/29/2009 18:10:00*13.05029*13.05709*13.05929*13.05029
10/29/2009 18:15:00*13.05709*13.04729*13.05899*13.03879
10/29/2009 18:20:00*13.04729*13.04729*13.04729*13.04729
10/29/2009 18:25:00*13.04729*13.04729*13.04729*13.04729
10/29/2009 18:30:00*13.04729*13.04929*13.04929*13.03769
10/29/2009 18:35:00*13.04929*13.04929*13.04929*13.04929
10/29/2009 18:40:00*13.04929*13.04929*13.04929*13.04929
10/29/2009 18:45:00*13.04929*13.04929*13.04929*13.04929
10/29/2009 18:50:00*13.04929*13.04929*13.04929*13.04929
10/29/2009 18:55:00*13.04929*13.04929*13.04929*13.04929
10/29/2009 19:00:00*13.04929*13.04929*13.04929*13.04929
10/29/2009 19:05:00*13.04929*13.04929*13.04929*13.04929
10/29/2009 19:10:00*13.04929*13.04929*13.04929*13.04929
10/29/2009 19:15:00*13.04929*13.04929*13.04929*13.04929
10/29/2009 19:20:00*13.04929*13.04929*13.04929*13.04929
10/29/2009 19:25:00*13.04929*13.03419*13.04929*13.03249
10/29/2009 19:30:00*13.03419*13.04859*13.04859*13.03419
10/29/2009 19:35:00*13.04859*13.03669*13.04909*13.03669
10/29/2009 19:40:00*13.03669*13.03669*13.03669*13.03669
10/29/2009 19:45:00*13.03669*13.03929*13.03929*13.03669
10/29/2009 19:50:00*13.03929*13.03929*13.03929*13.03929
10/29/2009 19:55:00*13.03929*13.03929*13.03929*13.03929
10/29/2009 20:00:00*13.03929*13.03929*13.03929*13.03929
10/29/2009 20:05:00*13.03929*13.03579*13.03929*13.03579
10/29/2009 20:10:00*13.03579*13.03579*13.03579*13.03579
10/29/2009 20:15:00*13.03579*13.03579*13.03579*13.03579
10/29/2009 20:20:00*13.03579*13.03579*13.03579*13.03579
10/29/2009 20:25:00*13.03579*13.03579*13.04519*13.03579
10/29/2009 20:30:00*13.03579*13.03579*13.03579*13.03579
10/29/2009 20:35:00*13.03579*13.03579*13.03579*13.03579
10/29/2009 20:40:00*13.03579*13.03579*13.03579*13.03569
10/29/2009 20:45:00*13.03579*13.03579*13.03579*13.03579
10/29/2009 20:50:00*13.03579*13.03579*13.03579*13.03579
10/29/2009 20:55:00*13.03579*13.03579*13.03579*13.03579
10/29/2009 21:00:00*13.03579*13.03579*13.03579*13.03579
10/29/2009 21:05:00*13.03579*13.03579*13.03579*13.03579
10/29/2009 21:10:00*13.03579*13.03579*13.03579*13.03579
10/29/2009 21:15:00*13.03579*13.03579*13.03579*13.03579
10/29/2009 21:20:00*13.03579*13.03579*13.03579*13.03579
10/29/2009 21:25:00*13.03579*13.03579*13.03579*13.03579
10/29/2009 21:30:00*13.03579*13.03579*13.03579*13.03579
10/29/2009 21:35:00*13.03579*13.03579*13.03579*13.03579
10/29/2009 21:40:00*13.03579*13.03579*13.03579*13.03579
10/29/2009 21:45:00*13.03579*13.03579*13.03579*13.03579
10/29/2009 21:50:00*13.03579*13.03579*13.03579*13.03579
10/29/2009 21:55:00*13.03579*13.03579*13.03579*13.03579
10/29/2009 22:00:00*13.03579*13.03399*13.03579*13.03389
10/29/2009 22:05:00*13.03399*13.03399*13.03399*13.03399
10/29/2009 22:10:00*13.03399*13.03399*13.03399*13.03399
10/29/2009 22:15:00*13.03399*13.03399*13.03399*13.03399
10/29/2009 22:20:00*13.03399*13.03399*13.03399*13.03399
10/29/2009 22:25:00*13.03399*13.03399*13.03399*13.03399
10/29/2009 22:30:00*13.03399*13.03399*13.03399*13.03399
10/29/2009 22:35:00*13.03399*13.03399*13.03399*13.03399
10/29/2009 22:40:00*13.03399*13.03399*13.03399*13.03399
10/29/2009 22:45:00*13.03399*13.03399*13.03399*13.03399
10/29/2009 22:50:00*13.03399*13.03399*13.03399*13.03399
10/29/2009 22:55:00*13.03399*13.03399*13.03399*13.03399
10/29/2009 23:00:00*13.03399*13.03399*13.03399*13.03399
10/29/2009 23:05:00*13.03399*13.03399*13.03399*13.03399
10/29/2009 23:10:00*13.03399*13.03399*13.03399*13.03399
10/29/2009 23:15:00*13.03399*13.03399*13.03399*13.03399
10/29/2009 23:20:00*13.03399*13.03429*13.03429*13.03399
10/29/2009 23:25:00*13.03429*13.03429*13.03429*13.03429
10/29/2009 23:30:00*13.03429*13.03429*13.03429*13.03429
10/29/2009 23:35:00*13.03429*13.03429*13.03429*13.03429
10/29/2009 23:40:00*13.03429*13.03429*13.03429*13.03429
10/29/2009 23:45:00*13.03429*13.03429*13.03429*13.03429
10/29/2009 23:50:00*13.03429*13.03429*13.03429*13.03429
10/29/2009 23:55:00*13.03429*13.03429*13.03429*13.03429
10/30/2009 00:00:00*13.03429*13.03429*13.03429*13.03429
10/30/2009 00:05:00*13.03429*13.03429*13.03429*13.03429
10/30/2009 00:10:00*13.03429*13.03429*13.03429*13.03429
10/30/2009 00:15:00*13.03429*13.03429*13.03429*13.03429
10/30/2009 00:20:00*13.03429*13.03429*13.03429*13.03429
10/30/2009 00:25:00*13.03429*13.03429*13.03429*13.03429
10/30/2009 00:30:00*13.03429*13.03429*13.03429*13.03429
10/30/2009 00:35:00*13.03429*13.03429*13.03429*13.03429
10/30/2009 00:40:00*13.03429*13.03429*13.03429*13.03429
10/30/2009 00:45:00*13.03429*13.03179*13.03429*13.03179
10/30/2009 00:50:00*13.03179*13.03179*13.03179*13.03179
10/30/2009 00:55:00*13.03179*13.03429*13.03429*13.03179
10/30/2009 01:00:00*13.03429*13.03429*13.03429*13.03429
10/30/2009 01:05:00*13.03429*13.03429*13.03429*13.03429
10/30/2009 01:10:00*13.03429*13.03429*13.03429*13.03429
10/30/2009 01:15:00*13.03429*13.03429*13.03429*13.03429
10/30/2009 01:20:00*13.03429*13.03429*13.03429*13.03429
10/30/2009 01:25:00*13.03429*13.03429*13.03429*13.03429
10/30/2009 01:30:00*13.03429*13.03429*13.03429*13.03429
10/30/2009 01:35:00*13.03429*13.03429*13.03429*13.03429
10/30/2009 01:40:00*13.03429*13.03429*13.04199*13.03429
10/30/2009 01:45:00*13.03429*13.03429*13.03429*13.03429
10/30/2009 01:50:00*13.03429*13.03429*13.03429*13.03429
10/30/2009 01:55:00*13.03429*13.03429*13.03429*13.03429
10/30/2009 02:00:00*13.03429*13.03429*13.03429*13.03429
10/30/2009 02:05:00*13.03429*13.03429*13.03429*13.03429
10/30/2009 02:10:00*13.03429*13.03429*13.03429*13.03429
10/30/2009 02:15:00*13.03429*13.03429*13.03429*13.03429
10/30/2009 02:20:00*13.03429*13.03429*13.03429*13.03429
10/30/2009 02:25:00*13.03429*13.03429*13.03429*13.03429
10/30/2009 02:30:00*13.03429*13.03429*13.03429*13.03429
10/30/2009 02:35:00*13.03429*13.03429*13.03429*13.03429
10/30/2009 02:40:00*13.03429*13.04209*13.04789*13.03429
10/30/2009 02:45:00*13.04209*13.04209*13.04209*13.04209
10/30/2009 02:50:00*13.04209*13.04209*13.04209*13.04209
10/30/2009 02:55:00*13.04209*13.04139*13.04214*13.04124
10/30/2009 03:00:00*13.04139*13.04139*13.04139*13.04124
10/30/2009 03:05:00*13.04139*13.04149*13.04149*13.04139
10/30/2009 03:10:00*13.04149*13.04199*13.04199*13.03179
10/30/2009 03:15:00*13.04199*13.04189*13.04199*13.04179
10/30/2009 03:20:00*13.04189*13.04189*13.04189*13.04189
10/30/2009 03:25:00*13.04189*13.04189*13.04189*13.04189
10/30/2009 03:30:00*13.04189*13.03809*13.04189*13.03789
10/30/2009 03:35:00*13.03809*13.03809*13.03809*13.03809
10/30/2009 03:40:00*13.03809*13.03759*13.03809*13.03729
10/30/2009 03:45:00*13.03759*13.03809*13.03809*13.03729
10/30/2009 03:50:00*13.03809*13.03809*13.03839*13.03779
10/30/2009 03:55:00*13.03809*13.03809*13.03809*13.03809
10/30/2009 04:00:00*13.03809*13.03809*13.03809*13.03809
10/30/2009 04:05:00*13.03809*13.03809*13.03809*13.03809
10/30/2009 04:10:00*13.03809*13.04799*13.04799*13.03809
10/30/2009 04:15:00*13.04799*13.04799*13.04799*13.04799
10/30/2009 04:20:00*13.04799*13.04079*13.04799*13.03939
10/30/2009 04:25:00*13.04079*13.05729*13.05729*13.04079
10/30/2009 04:30:00*13.05729*13.06299*13.06299*13.05729
10/30/2009 04:35:00*13.06299*13.05319*13.06299*13.05319
10/30/2009 04:40:00*13.05319*13.05169*13.05399*13.05169
10/30/2009 04:45:00*13.05169*13.03129*13.05169*13.03089
10/30/2009 04:50:00*13.03129*13.03979*13.03979*13.03129
10/30/2009 04:55:00*13.03979*13.04149*13.04229*13.03979
10/30/2009 05:00:00*13.04149*13.04649*13.04649*13.04149
10/30/2009 05:05:00*13.04649*13.04649*13.04649*13.04649
10/30/2009 05:10:00*13.04649*13.02739*13.04649*13.02699
10/30/2009 05:15:00*13.02739*13.03059*13.03979*13.02739
10/30/2009 05:20:00*13.03059*13.02979*13.03399*13.02979
10/30/2009 05:25:00*13.02979*13.02979*13.02979*13.02979
10/30/2009 05:30:00*13.02979*13.02979*13.02979*13.02979
10/30/2009 05:35:00*13.02979*13.02409*13.02979*13.02409
10/30/2009 05:40:00*13.02409*13.02409*13.02409*13.02409
10/30/2009 05:45:00*13.02409*13.02409*13.02409*13.02409
10/30/2009 05:50:00*13.02409*13.02409*13.02409*13.02409
10/30/2009 05:55:00*13.02409*13.02409*13.02409*13.02409
10/30/2009 06:00:00*13.02409*13.01779*13.02409*13.01529
10/30/2009 06:05:00*13.01779*13.01979*13.01979*13.01779
10/30/2009 06:10:00*13.01979*13.01149*13.01979*13.01149
10/30/2009 06:15:00*13.01149*13.00629*13.01149*13.00629
10/30/2009 06:20:00*13.00629*13.00629*13.00629*13.00509
10/30/2009 06:25:00*13.00629*13.00479*13.00629*13.00479
10/30/2009 06:30:00*13.00479*12.99909*13.00479*12.99909
10/30/2009 06:35:00*12.99909*12.99909*12.99909*12.99909
10/30/2009 06:40:00*12.99909*12.99909*12.99909*12.99909
10/30/2009 06:45:00*12.99909*12.99979*12.99979*12.99249
10/30/2009 06:50:00*12.99979*12.99979*12.99979*12.99979
10/30/2009 06:55:00*12.99979*12.99899*12.99979*12.99899
10/30/2009 07:00:00*12.99899*13.01449*13.01449*12.99899
10/30/2009 07:05:00*13.01449*13.01899*13.01929*13.01449
10/30/2009 07:10:00*13.01899*13.00059*13.01929*13.00059
10/30/2009 07:15:00*13.00059*13.00479*13.00479*12.99979
10/30/2009 07:20:00*13.00479*12.99779*13.00579*12.99729
10/30/2009 07:25:00*12.99779*12.98979*13.00319*12.98979
10/30/2009 07:30:00*12.98979*12.99479*12.99479*12.97949
10/30/2009 07:35:00*12.99479*13.01079*13.01079*12.99479
10/30/2009 07:40:00*13.01079*13.01799*13.01799*13.00479
10/30/2009 07:45:00*13.01799*13.03079*13.03079*13.01799
10/30/2009 07:50:00*13.03079*13.01479*13.03079*13.01479
10/30/2009 07:55:00*13.01479*13.00879*13.01867*13.00879
10/30/2009 08:00:00*13.00879*13.01329*13.01999*13.00879
10/30/2009 08:05:00*13.01329*13.01719*13.02979*13.01329
10/30/2009 08:10:00*13.01719*13.01979*13.02229*13.01719
10/30/2009 08:15:00*13.01979*13.01729*13.01979*13.01729
10/30/2009 08:20:00*13.01729*13.02199*13.02229*13.01729
10/30/2009 08:25:00*13.02199*13.03544*13.03759*13.02199
10/30/2009 08:30:00*13.03544*13.03079*13.03649*13.03079
10/30/2009 08:35:00*13.03079*13.05399*13.05399*13.03079
10/30/2009 08:40:00*13.05399*13.04349*13.06169*13.03929
10/30/2009 08:45:00*13.04349*13.04949*13.04949*13.04349
10/30/2009 08:50:00*13.04949*13.06589*13.07969*13.04949
10/30/2009 08:55:00*13.06589*13.07329*13.07949*13.06589
10/30/2009 09:00:00*13.07329*13.06969*13.07329*13.06519
10/30/2009 09:05:00*13.06969*13.08059*13.08059*13.06969
10/30/2009 09:10:00*13.08059*13.08059*13.08059*13.08059
10/30/2009 09:15:00*13.08059*13.05169*13.08059*13.05169
10/30/2009 09:20:00*13.05169*13.05179*13.05519*13.05009
10/30/2009 09:25:00*13.05179*13.04249*13.05179*13.04249
10/30/2009 09:30:00*13.04249*13.04574*13.04574*13.04249
10/30/2009 09:35:00*13.04574*13.05119*13.05119*13.04574
10/30/2009 09:40:00*13.05119*13.05119*13.05119*13.05119
10/30/2009 09:45:00*13.05119*13.04465*13.05119*13.04465
10/30/2009 09:50:00*13.04465*13.03469*13.04465*13.03469
10/30/2009 09:55:00*13.03469*13.03469*13.03469*13.03469
10/30/2009 10:00:00*13.03469*13.06579*13.06579*13.03469
10/30/2009 10:05:00*13.06579*13.05469*13.06579*13.05424
10/30/2009 10:10:00*13.05469*13.04979*13.05469*13.04669
10/30/2009 10:15:00*13.04979*13.05479*13.05479*13.04969
10/30/2009 10:20:00*13.05479*13.06769*13.07109*13.05479
10/30/2009 10:25:00*13.06769*13.06979*13.07449*13.06769
10/30/2009 10:30:00*13.06979*13.07529*13.07529*13.06979
10/30/2009 10:35:00*13.07529*13.07509*13.08629*13.07509
10/30/2009 10:40:00*13.07509*13.06999*13.07949*13.06999
10/30/2009 10:45:00*13.06999*13.06949*13.07369*13.06949
10/30/2009 10:50:00*13.06949*13.06699*13.07124*13.06699
10/30/2009 10:55:00*13.06699*13.06699*13.06699*13.06699
10/30/2009 11:00:00*13.06699*13.06669*13.06699*13.06669
10/30/2009 11:05:00*13.06669*13.06979*13.06979*13.06669
10/30/2009 11:10:00*13.06979*13.08644*13.08644*13.06924
10/30/2009 11:15:00*13.08644*13.08594*13.08644*13.08594
10/30/2009 11:20:00*13.08594*13.09079*13.09079*13.08594
10/30/2009 11:25:00*13.09079*13.08489*13.09079*13.06699
10/30/2009 11:30:00*13.08489*13.09069*13.09424*13.08199
10/30/2009 11:35:00*13.09069*13.08329*13.09124*13.08329
10/30/2009 11:40:00*13.08329*13.09924*13.09924*13.08329
10/30/2009 11:45:00*13.09924*13.11179*13.11179*13.09854
10/30/2009 11:50:00*13.11179*13.12219*13.12219*13.11179
10/30/2009 11:55:00*13.12219*13.13049*13.13049*13.12219
10/30/2009 12:00:00*13.13049*13.13049*13.13049*13.13049
10/30/2009 12:05:00*13.13049*13.13049*13.13049*13.13049
10/30/2009 12:10:00*13.13049*13.15129*13.15129*13.13049
10/30/2009 12:15:00*13.15129*13.13569*13.15129*13.12399
10/30/2009 12:20:00*13.13569*13.14229*13.14479*13.13569
10/30/2009 12:25:00*13.14229*13.12459*13.14649*13.11109
10/30/2009 12:30:00*13.12459*13.15239*13.15449*13.12459
10/30/2009 12:35:00*13.15239*13.13629*13.15239*13.13309
10/30/2009 12:40:00*13.13629*13.14234*13.14234*13.13074
10/30/2009 12:45:00*13.14234*13.14429*13.14429*13.13804
10/30/2009 12:50:00*13.14429*13.16049*13.16049*13.13944
10/30/2009 12:55:00*13.16049*13.17824*13.19424*13.16049
10/30/2009 13:00:00*13.17824*13.17429*13.17824*13.17429
10/30/2009 13:05:00*13.17429*13.17614*13.18079*13.17194
10/30/2009 13:10:00*13.17614*13.18554*13.18554*13.17289
10/30/2009 13:15:00*13.18554*13.17839*13.18859*13.17724
10/30/2009 13:20:00*13.17839*13.18749*13.18824*13.17839
10/30/2009 13:25:00*13.18749*13.20409*13.21019*13.18639
10/30/2009 13:30:00*13.20409*13.20479*13.21059*13.20249
10/30/2009 13:35:00*13.20479*13.21079*13.21079*13.20069
10/30/2009 13:40:00*13.21079*13.20469*13.21179*13.20179
10/30/2009 13:45:00*13.20469*13.20979*13.20979*13.20129
10/30/2009 13:50:00*13.20979*13.21469*13.23359*13.20979
10/30/2009 13:55:00*13.21469*13.23729*13.24119*13.21469
10/30/2009 14:00:00*13.23729*13.21789*13.23729*13.21789
10/30/2009 14:05:00*13.21789*13.22089*13.22229*13.21499
10/30/2009 14:10:00*13.22089*13.20779*13.22089*13.20029
10/30/2009 14:15:00*13.20779*13.19979*13.20969*13.19479
10/30/2009 14:20:00*13.19979*13.21229*13.22469*13.19979
10/30/2009 14:25:00*13.21229*13.22279*13.22279*13.20729
10/30/2009 14:30:00*13.22279*13.21319*13.22279*13.21279
10/30/2009 14:35:00*13.21319*13.21479*13.21479*13.20719
10/30/2009 14:40:00*13.21479*13.21069*13.21979*13.21069
10/30/2009 14:45:00*13.21069*13.22539*13.22979*13.20119
10/30/2009 14:50:00*13.22539*13.21899*13.22979*13.21729
10/30/2009 14:55:00*13.21899*13.20729*13.22449*13.20069
10/30/2009 15:00:00*13.20729*13.21569*13.22399*13.20729
10/30/2009 15:05:00*13.21569*13.21969*13.21969*13.21399
10/30/2009 15:10:00*13.21969*13.22119*13.22924*13.21969
10/30/2009 15:15:00*13.22119*13.21809*13.22669*13.21809
10/30/2009 15:20:00*13.21809*13.22309*13.22309*13.21399
10/30/2009 15:25:00*13.22309*13.21674*13.22309*13.21519
10/30/2009 15:30:00*13.21674*13.22469*13.22469*13.21574
10/30/2009 15:35:00*13.22469*13.20124*13.22469*13.20124
10/30/2009 15:40:00*13.20124*13.20059*13.20674*13.18924
10/30/2009 15:45:00*13.20059*13.20499*13.20499*13.19819
10/30/2009 15:50:00*13.20499*13.20529*13.20529*13.20499
10/30/2009 15:55:00*13.20529*13.20674*13.20674*13.20439
10/30/2009 16:00:00*13.20674*13.19974*13.21349*13.19024
10/30/2009 16:05:00*13.19974*13.19899*13.19974*13.19899
